Market Cap $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Coins
28.911
+8
Exchanges
885
Last update
2 Minutes ago
Across Protocol (ACX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.265307 | $0.24918 | $0.268519 | $0.24918 | $733,709 | $36,629,287 |
| Sep-26 2024 | $0.249429 | $0.244816 | $0.255716 | $0.249596 | $1,006,553 | $34,437,192 |
| Sep-25 2024 | $0.250715 | $0.250715 | $0.272209 | $0.262232 | $1,231,853 | $34,614,785 |
| Sep-24 2024 | $0.263571 | $0.239126 | $0.26551 | $0.245049 | $1,371,191 | $36,389,687 |
| Sep-23 2024 | $0.244993 | $0.241056 | $0.249725 | $0.243594 | $903,436 | $33,824,691 |
| Sep-22 2024 | $0.240907 | $0.239402 | $0.251952 | $0.250724 | $528,300 | $33,260,544 |
| Sep-21 2024 | $0.250218 | $0.249769 | $0.253518 | $0.252796 | $375,661 | $34,546,105 |
| Sep-20 2024 | $0.252295 | $0.249176 | $0.255806 | $0.250796 | $644,985 | $34,832,804 |
| Sep-19 2024 | $0.251159 | $0.249548 | $0.255693 | $0.254858 | $718,774 | $34,675,977 |
| Sep-18 2024 | $0.253628 | $0.25227 | $0.26365 | $0.26365 | $419,122 | $35,016,915 |
| Sep-17 2024 | $0.263485 | $0.25897 | $0.268386 | $0.259678 | $317,277 | $36,377,787 |
| Sep-16 2024 | $0.25915 | $0.258342 | $0.274968 | $0.274968 | $509,974 | $35,779,298 |
| Sep-15 2024 | $0.277411 | $0.277411 | $0.293545 | $0.293158 | $310,441 | $38,300,513 |
| Sep-14 2024 | $0.293171 | $0.291978 | $0.296931 | $0.296931 | $329,345 | $40,476,378 |
| Sep-13 2024 | $0.296515 | $0.276208 | $0.296515 | $0.277092 | $533,319 | $40,937,994 |