Market Cap $2.45T
-0.91%
Volume 24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Coins
28.913
+4
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-29 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-24 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-23 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-22 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-21 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-20 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-19 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-18 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-17 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-16 2020 | $0.0000021968 | $0.0000021968 | $0.0000021968 | $0.0000021968 | - | $15,386 |
Jul-15 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | - | $552,593,416 |
Jul-14 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | - | $552,593,416 |
Jul-13 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | $170,789 | $552,593,416 |
Jul-12 2020 | $0.078904 | $0.078904 | $0.078904 | $0.078904 | $170,789 | $552,593,416 |