Market Cap $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Coins
28.948
+16
Exchanges
885
Last update
40 Seconds ago
Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.0159 | $1.0106 | $1.0468 | $1.0468 | $3,289,995 | $53,588,797 |
| Sep-29 2024 | $1.0402 | $1.0085 | $1.0762 | $1.0122 | $7,486,956 | $54,872,745 |
| Sep-28 2024 | $1.0061 | $1.0040 | $1.0735 | $1.0622 | $2,639,028 | $53,070,216 |
| Sep-27 2024 | $1.0569 | $1.0409 | $1.0880 | $1.0798 | $8,799,679 | $55,751,449 |
| Sep-26 2024 | $1.0831 | $1.0367 | $1.0925 | $1.0473 | $4,752,912 | $57,136,201 |
| Sep-25 2024 | $1.0524 | $1.0524 | $1.1049 | $1.0781 | $7,842,887 | $55,516,604 |
| Sep-24 2024 | $1.0794 | $1.0708 | $1.1854 | $1.1006 | $28,797,224 | $56,936,121 |
| Sep-23 2024 | $1.0935 | $0.907572 | $1.2033 | $0.907572 | $43,450,908 | $57,681,945 |
| Sep-22 2024 | $0.913253 | $0.871297 | $0.913253 | $0.909271 | $1,721,111 | $48,172,134 |
| Sep-21 2024 | $0.903766 | $0.874613 | $0.921201 | $0.88603 | $2,469,712 | $47,671,670 |
| Sep-20 2024 | $0.886007 | $0.830054 | $0.887751 | $0.838168 | $3,083,376 | $46,734,958 |
| Sep-19 2024 | $0.835664 | $0.829938 | $0.861634 | $0.829938 | $2,999,030 | $44,079,483 |
| Sep-18 2024 | $0.807763 | $0.768527 | $0.807763 | $0.795084 | $1,671,728 | $42,607,728 |
| Sep-17 2024 | $0.793676 | $0.785988 | $0.808838 | $0.794963 | $1,685,785 | $41,864,709 |
| Sep-16 2024 | $0.791469 | $0.791469 | $0.830726 | $0.827461 | $1,628,861 | $41,748,292 |