Aave - AAVE Price per Exchange and Market
Aave Markets, Price and Volume in : Euro € & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price EUR € | Price BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USDT | Aave | Tether | €87.18 | Ƀ0.00229364 | €64,846,438 | Ƀ1,706.03 | High | 4mos 4d ago | |
| AAVE/USDT | Aave | Tether | €87.00 | Ƀ0.00228912 | €24,209,891 | Ƀ636.98 | High | 4mos 4d ago | |
| AAVE/USDT | Aave | Tether | €87.07 | Ƀ0.00229066 | €15,486,587 | Ƀ407.43 | High | 4mos 4d ago | |
Deepcoin Derivative
|
AAVE/USDT | Aave | Tether | €87.15 | Ƀ0.00229273 | €8,500,528 | Ƀ223.64 | High | 4mos 4d ago |
Gleec BTC Exchange
|
AAVE/USDT | Aave | Tether | €87.00 | Ƀ0.00228927 | €7,395,510 | Ƀ194.60 | High | 4mos 4d ago |
Bequant
|
AAVE/USDT | Aave | Tether | €86.99 | Ƀ0.00228899 | €7,394,607 | Ƀ194.58 | High | 4mos 4d ago |
| AAVE/USDT | Aave | Tether | €86.84 | Ƀ0.00228711 | €7,290,215 | Ƀ192.01 | High | 4mos 4d ago | |
Coinbase
|
AAVE/USD | Aave | US Dollars | €86.99 | Ƀ0.00228857 | €5,885,096 | Ƀ154.83 | High | 4mos 4d ago |
| AAVE/USDT | Aave | Tether | €87.08 | Ƀ0.00229118 | €5,759,513 | Ƀ151.54 | High | 4mos 4d ago | |
| AAVE/USDT | Aave | Tether | €87.10 | Ƀ0.00229164 | €4,652,403 | Ƀ122.41 | High | 4mos 4d ago | |
DigiFinex
|
AAVE/USDT | Aave | Tether | €87.03 | Ƀ0.00228979 | €2,139,431 | Ƀ56.29 | High | 4mos 4d ago |
Lbank
|
AAVE/USDT | Aave | Tether | €87.16 | Ƀ0.00229325 | €1,847,658 | Ƀ48.61 | High | 4mos 4d ago |
WhiteBIT
|
AAVE/USDT | Aave | Tether | €86.93 | Ƀ0.00228705 | €1,638,634 | Ƀ43.11 | High | 4mos 4d ago |
| AAVE/USDT | Aave | Tether | €87.09 | Ƀ0.00229125 | €1,378,253 | Ƀ36.26 | High | 4mos 4d ago | |
| AAVE/USDT | Aave | Tether | €87.04 | Ƀ0.00229011 | €929,314 | Ƀ24.45 | High | 4mos 4d ago | |
| AAVE/USD | Aave | US Dollars | €86.88 | Ƀ0.00228599 | €880,751 | Ƀ23.17 | High | 4mos 4d ago | |
Toobit
|
AAVE/USDT | Aave | Tether | €87.07 | Ƀ0.00229095 | €783,768 | Ƀ20.62 | High | 4mos 4d ago |
CoinW
|
AAVE/USDT | Aave | Tether | €87.06 | Ƀ0.00229057 | €635,602 | Ƀ16.72 | High | 4mos 4d ago |
BTCTurk
|
AAVE/TRY | Aave | Turkish Lira | €87.39 | Ƀ0.00229947 | €582,349 | Ƀ15.32 | High | 4mos 4d ago |
Bitvavo
|
AAVE/EUR | Aave | Euro | €86.79 | Ƀ0.00228378 | €503,531 | Ƀ13.25 | High | 4mos 4d ago |
Bithumb
|
AAVE/KRW | Aave | South Korea Won | €90.47 | Ƀ0.00238041 | €495,707 | Ƀ13.04 | High | 4mos 4d ago |
BTSE
|
AAVE/USD | Aave | US Dollars | €86.90 | Ƀ0.00228669 | €486,724 | Ƀ12.81 | High | 4mos 4d ago |
| AAVE/BTC | Aave | Bitcoin | €87.04 | Ƀ0.00229000 | €456,832 | Ƀ12.02 | High | 4mos 4d ago | |
| AAVE/USDT | Aave | Tether | €87.25 | Ƀ0.00229587 | €406,920 | Ƀ10.71 | High | 4mos 4d ago | |
| AAVE/USDT | Aave | Tether | €87.13 | Ƀ0.00229256 | €348,026 | Ƀ9.16 | High | 4mos 4d ago |
Aave price, details and volume in 99 Markets and Exchanges - 196 Pairs
Exchange & Markets:
ApeSwap, 
AscendEX (BitMax), Balancer, Bequant, Biconomy, BigONE, BIKA, 
Binance, 
Binance Futures, 
Binance US, 
BingX, BIT, BitBegin, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, Bitpanda Pro, 
Bitrue, Bitstamp, 
Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Changelly PRO, CoinAmount, Coinbase, 
CoinEx, Coinone, Coinstore, CoinW, 
Crypto.com Exchange, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, DeGate, Dex-Trade, Dfyn, DigiFinex, ExMarkets, FameEX, FMFW.io, Fortaleza, 
Gate.io, Gemini, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Jubi, Kanga, Korbit, 
Kraken, 
Kucoin, Kyberswap (Polygon Network), 
LATOKEN, Lbank, LocalTrade, 
MEXC, MyCointainer, NDAX, Nominex, NonKyc.io, NovaDAX, OceanEx, 
OKX, P2B, PancakeSwap V2, Pancakeswap V3 (BSC), PayBito, 
Phemex, Pionex, 
Poloniex, 
ProBit Exchange, QuickSwap, Redot, Richamster, SushiSwap, Tokenize, Toobit, Trader Joe, TruBit Pro, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, 
XT, ZEDXION EXCHANGE, ZigZag, 
zondacrypto