Market Cap $2.40T
-2.83%
Volume 24h $164.19B
41.89%
BTC % 52.52%
-0.41%
ETH % 13.11%
0.83%
Coins
28.941
+19
Exchanges
885
Last update
2 Minutes ago
A3S Protocol (AA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.230534 | $0.224411 | $0.230866 | $0.224411 | $2,730,810 | $55,234,976 |
| Sep-28 2024 | $0.221575 | $0.214903 | $0.231631 | $0.231596 | $2,569,564 | $53,088,473 |
| Sep-27 2024 | $0.231579 | $0.231579 | $0.233574 | $0.231879 | $2,427,230 | $55,485,341 |
| Sep-26 2024 | $0.231508 | $0.229854 | $0.239196 | $0.239156 | $2,591,517 | $55,468,298 |
| Sep-25 2024 | $0.239246 | $0.23851 | $0.243488 | $0.239913 | $2,269,801 | $57,322,349 |
| Sep-24 2024 | $0.239486 | $0.235607 | $0.240085 | $0.238881 | $2,505,902 | $57,379,894 |
| Sep-23 2024 | $0.238797 | $0.23213 | $0.242632 | $0.236693 | $2,671,685 | $9,515,160 |
| Sep-22 2024 | $0.236315 | $0.232885 | $0.236882 | $0.234305 | $2,960,272 | $1,464,260 |
| Sep-21 2024 | $0.233918 | $0.215307 | $0.235407 | $0.216434 | $3,400,377 | $1,449,407 |
| Sep-20 2024 | $0.217027 | $0.216594 | $0.229807 | $0.224894 | $2,459,455 | $1,344,749 |
| Sep-19 2024 | $0.224287 | $0.207555 | $0.238195 | $0.207845 | $892,532 | $1,389,735 |
| Sep-18 2024 | $0.20762 | $0.207299 | $0.209025 | $0.208712 | $290,664 | $1,286,464 |
| Sep-17 2024 | $0.207816 | $0.206102 | $0.209172 | $0.206676 | $252,835 | $1,287,674 |
| Sep-16 2024 | $0.205357 | $0.202146 | $0.208926 | $0.208926 | $228,858 | $1,272,442 |
| Sep-15 2024 | $0.208881 | $0.208881 | $0.217026 | $0.21697 | $197,632 | $1,294,275 |