Market Cap $2.39T
-3.47%
Volume 24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Coins
28.943
+21
Exchanges
885
Last update
35 Seconds ago
9D NFT (COGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00070469 | $0.00069978 | $0.00070651 | $0.00070651 | $16 | $43,400 |
| Sep-28 2024 | $0.00070651 | $0.00070472 | $0.00072088 | $0.00071171 | $50 | $43,512 |
| Sep-27 2024 | $0.00071171 | $0.00069856 | $0.00071291 | $0.00069857 | $27 | $43,833 |
| Sep-26 2024 | $0.00069857 | $0.00069818 | $0.00071499 | $0.00070693 | $425 | $43,023 |
| Sep-25 2024 | $0.00070693 | $0.00070693 | $0.00072939 | $0.00072939 | $59 | $43,538 |
| Sep-24 2024 | $0.0007294 | $0.00072307 | $0.00072963 | $0.00072697 | $426 | $44,922 |
| Sep-23 2024 | $0.00072885 | $0.00070512 | $0.00073276 | $0.00070512 | $114 | $44,888 |
| Sep-22 2024 | $0.00070422 | $0.00069672 | $0.00070877 | $0.00070448 | $93 | $43,371 |
| Sep-21 2024 | $0.00070249 | $0.00068119 | $0.00070249 | $0.00068119 | $56 | $43,264 |
| Sep-20 2024 | $0.00068119 | $0.00067165 | $0.00068977 | $0.00067887 | $431 | $41,953 |
| Sep-19 2024 | $0.00067887 | $0.00066783 | $0.00068524 | $0.00066975 | $83 | $41,810 |
| Sep-18 2024 | $0.00066357 | $0.00064469 | $0.00066357 | $0.00065862 | $78 | $40,868 |
| Sep-17 2024 | $0.00065862 | $0.00064119 | $0.00066355 | $0.0006412 | $39 | $40,562 |
| Sep-16 2024 | $0.0006412 | $0.00064093 | $0.00066795 | $0.00066795 | $102 | $39,490 |
| Sep-15 2024 | $0.00067299 | $0.0006659 | $0.000673 | $0.00066597 | $10 | $41,448 |