Market Cap $2.47T
0.84%
Volume 24h $167.29B
2.08%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Coins
28.906
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000027729964681 | $0.000000000000027092115637 | $0.000000000000028482691238 | $0.000000000000027093335162 | $199,732 | - |
Sep-25 2024 | $0.000000000000027202822489 | $0.000000000000027101027719 | $0.000000000000028343778201 | $0.00000000000002834304615 | $178,834 | - |
Sep-24 2024 | $0.000000000000028255743959 | $0.000000000000027969811007 | $0.000000000000030885762419 | $0.000000000000030885762419 | $183,520 | - |
Sep-23 2024 | $0.000000000000030689625158 | $0.000000000000029837468561 | $0.000000000000030693574317 | $0.000000000000029978403872 | $196,268 | - |
Sep-22 2024 | $0.000000000000030112918376 | $0.000000000000029270707891 | $0.000000000000031228351076 | $0.000000000000029270707891 | $193,154 | - |
Sep-21 2024 | $0.000000000000028056657442 | $0.000000000000024667426911 | $0.000000000000028114075255 | $0.000000000000024667426911 | $87,489 | - |
Sep-20 2024 | $0.000000000000024665173897 | $0.000000000000022418258578 | $0.000000000000024665173897 | $0.000000000000022994646593 | $156,815 | - |
Sep-19 2024 | $0.000000000000023093487723 | $0.00000000000002160871036 | $0.000000000000023093487723 | $0.000000000000021803207104 | $205,114 | - |
Sep-18 2024 | $0.000000000000021501407812 | $0.000000000000021000468609 | $0.000000000000021902960122 | $0.000000000000021902960122 | $193,172 | - |
Sep-17 2024 | $0.000000000000021901560462 | $0.000000000000020901051489 | $0.000000000000022192340917 | $0.000000000000021495240096 | $171,523 | - |
Sep-16 2024 | $0.000000000000021492242465 | $0.000000000000021304018487 | $0.000000000000022011282255 | $0.000000000000022011282255 | $178,167 | - |
Sep-15 2024 | $0.000000000000021729995871 | $0.000000000000021729995871 | $0.000000000000023697929654 | $0.000000000000023300604409 | $224,316 | - |
Sep-14 2024 | $0.000000000000023300621858 | $0.000000000000022211692979 | $0.000000000000023394340165 | $0.000000000000022601081852 | $238,659 | - |
Sep-13 2024 | $0.000000000000022595356376 | $0.000000000000022593778956 | $0.000000000000022895411651 | $0.000000000000022895411651 | $221,476 | - |
Sep-12 2024 | $0.000000000000022511797643 | $0.000000000000022499850856 | $0.000000000000023703078518 | $0.000000000000023689924431 | $190,559 | - |