Market Cap $2.46T
3.24%
Volume 24h $179.11B
27.82%
BTC % 52.72%
-0.01%
ETH % 13.08%
-0.76%
Coins
28.894
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-30 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-29 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-28 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-27 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-26 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-25 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-24 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-23 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-22 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-21 2022 | $0.011398 | $0.011344 | $0.011506 | $0.011486 | - | - |
Oct-20 2022 | $0.011474 | $0.011423 | $0.011722 | $0.01161 | $0 | - |
Oct-19 2022 | $0.011611 | $0.011601 | $0.011715 | $0.011715 | $223 | - |
Oct-18 2022 | $0.011715 | $0.011711 | $0.011715 | $0.011711 | - | - |
Oct-17 2022 | $0.01171 | $0.011702 | $0.011728 | $0.011719 | - | - |