Markt Kap. $2.71T
-3.39%
Volumen 24h $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MultiBank Group
401
MBG
|
$0.103410 | -0.7626% | 0.9743% | 1.6636% |
30T
0.5343%
60T
-0.6412%
90T
-13.1224%
|
Eröffn. $0.102709
Tief $0.102335
Hoch $0.105375
|
$4.54M 43.94M MBG | $34.04M |
|
||
| 402 |
Folks Finance
402
FOLKS
|
$1.89 | -0.8249% | -0.13% | -19.0215% |
30T
-6.7833%
60T
3.1997%
90T
-12.6158%
|
Eröffn. $1.9899
Tief $1.7896
Hoch $1.9905
|
$1.07M 568.56K FOLKS | $33.95M |
|
||
| 403 |
TronBank
403
TBK
|
$0.183330 | 0.6976% | -2.57% | -5.5302% |
30T
-39.3081%
60T
-48.1448%
90T
-72.48%
|
Eröffn. $0.18866
Tief $0.17875
Hoch $0.19017
|
$86.02K 469.18K TBK | $33.98M |
|
||
| 404 |
NVIDIA Tokenized Stock (Ondo)
404
NVDAon
|
$218.37 | -0.1421% | -4.2137% | -5.1491% |
30T
3.2649%
60T
-2.677%
90T
8.4334%
|
Eröffn. $229.45
Tief $216.86
Hoch $229.63
|
$100.86K 461.00 NVDAon | $33.78M |
|
||
| 405 |
Waves
405
WAVES
|
$0.242609 | 0.0408% | -3.3069% | -5.9927% |
30T
1.7103%
60T
27.3878%
90T
-3.5561%
|
Eröffn. $0.25723
Tief $0.238515
Hoch $0.258244
|
$2.59M 10.66M WAVES | $33.58M |
|
||
| 406 |
COTI
406
COTI
|
$0.011130 | 0.9982% | -8.77% | -14.5497% |
30T
-31.2693%
60T
7.6625%
90T
47.8029%
|
Eröffn. $0.01232
Tief $0.01083
Hoch $0.01238
|
$2.45M 220.47M COTI | $33.68M |
|
||
| 407 |
Invesco QQQ Tokenized ETF (Ondo)
407
QQQon
|
$721.42 | -0.3783% | -3.5529% | -3.3444% |
30T
2.5966%
60T
-1.0887%
90T
4.2331%
|
Eröffn. $749.38
Tief $721.01
Hoch $749.54
|
$501.25K 694.00 QQQon | $33.29M |
|
||
| 408 |
Manta Network
408
MANTA
|
$0.068900 | -2.1307% | -0.663% | 14.8053% |
30T
25.5323%
60T
25.7979%
90T
8.2549%
|
Eröffn. $0.06951
Tief $0.06744
Hoch $0.07507
|
$3.40M 49.35M MANTA | $33.21M |
|
||
| 409 |
LCX
409
LCX
|
$0.050548 | 0.57% | 2.65% | - |
30T
-
60T
-
90T
2.8279%
|
Eröffn. $0.033634
Tief $0.033543
Hoch $0.034916
|
$66.80K 1.92M LCX | $33.03M |
|
||
| 410 |
Giggle Fund
410
GIGGLE
|
$33.51 | 0.5401% | -4.339% | -4.119% |
30T
-1.6432%
60T
5.5416%
90T
26.9216%
|
Eröffn. $35.21
Tief $32.51
Hoch $35.29
|
$2.40M 71.49K GIGGLE | $33.05M |
|
||
| 411 |
IoTeX
411
IOTX
|
$0.003470 | 0.1154% | -9.8% | -6.9328% |
30T
21.8707%
60T
38.4375%
90T
44.065%
|
Eröffn. $0.003853
Tief $0.003442
Hoch $0.00386
|
$719.79K 207.43M IOTX | $32.76M |
|
||
| 412 |
Sahara AI
412
SAHARA
|
$0.007750 | 0.7802% | -7.848% | -9.1967% |
30T
-5.1095%
60T
3.5857%
90T
-15.493%
|
Eröffn. $0.00846
Tief $0.00761
Hoch $0.00847
|
$1.64M 212.15M SAHARA | $32.84M |
|
||
| 413 |
OpenLedger
413
OPEN
|
$0.096900 | 2% | -4.907% | -9.0562% |
30T
-30.6182%
60T
-43.4834%
90T
-36.4424%
|
Eröffn. $0.102
Tief $0.0935
Hoch $0.1042
|
$2.67M 27.52M OPEN | $32.73M |
|
||
| 414 |
Irys
414
IRYS
|
$0.012725 | 0.8835% | -5.601% | -12.2049% |
30T
-4.3994%
60T
-18.9457%
90T
0.9629%
|
Eröffn. $0.013495
Tief $0.012516
Hoch $0.013495
|
$476.21K 37.42M IRYS | $32.66M |
|
||
| 415 |
Velvet
415
VELVET
|
$0.069596 | -1.1763% | -0.7187% | -5.1714% |
30T
37.833%
60T
-93.1303%
90T
-86.1983%
|
Eröffn. $0.071251
Tief $0.069184
Hoch $0.080003
|
$1.28M 18.44M VELVET | $32.28M |
|
||
| 416 |
Renzo
416
REZ
|
$0.003558 | -1.3037% | -7.776% | -1.5323% |
30T
4.2699%
60T
36.8323%
90T
53.8429%
|
Eröffn. $0.003832
Tief $0.003526
Hoch $0.003933
|
$1.81M 509.23M REZ | $32.48M |
|
||
| 417 |
Memecoin
417
MEME
|
$0.000497 | 1.0163% | -5.333% | -8.3179% |
30T
-3.5019%
60T
7.1274%
90T
-7.2897%
|
Eröffn. $0.000526
Tief $0.000484
Hoch $0.000528
|
$1.06M 2.13B MEME | $32.19M |
|
||
| 418 |
Solayer
418
LAYER
|
$0.065600 | -0.1522% | -6.152% | -7.4022% |
30T
-1.3393%
60T
10.3161%
90T
3.9185%
|
Eröffn. $0.0701
Tief $0.0651
Hoch $0.0704
|
$735.89K 11.22M LAYER | $32.23M |
|
||
| 419 |
Osmosis
419
OSMO
|
$0.044000 | 3.7736% | 10.276% | 41.8182% |
30T
45.7944%
60T
57.5758%
90T
42.6829%
|
Eröffn. $0.0406
Tief $0.0376
Hoch $0.0538
|
$5.15M 117.12M OSMO | $32.93M |
|
||
| 420 |
Neiro
420
NEIRO
|
$0.000076 | 0.5688% | -7.213% | -5.8925% |
30T
-3.3003%
60T
20.6143%
90T
26.4189%
|
Eröffn. $0.00008176
Tief $0.00007447
Hoch $0.00008282
|
$1.40M 18.43B NEIRO | $31.98M |
|
||
| 421 |
REAL (www.real.finance)
421
ASSET
|
$0.180050 | -0.3707% | -1.98% | -6.2727% |
30T
-25.7196%
60T
-31.0207%
90T
-36.7273%
|
Eröffn. $0.17839
Tief $0.17605
Hoch $0.1867
|
$112.36K 624.06K ASSET | $31.70M |
|
||
| 422 |
HashKey Platform Token
422
HSK
|
$0.091352 | -2.299% | -3.2184% | -1.0048% |
30T
1.6632%
60T
17.7602%
90T
3.2155%
|
Eröffn. $0.095151
Tief $0.088412
Hoch $0.096073
|
$429.44K 4.70M HSK | $31.51M |
|
||
| 423 |
Alchemist AI
423
ALCH
|
$0.036640 | 0.1747% | -3.7629% | -13.0267% |
30T
11.1787%
60T
49.4383%
90T
50.7189%
|
Eröffn. $0.0394
Tief $0.036414
Hoch $0.039485
|
$2.62M 71.53M ALCH | $31.14M |
|
||
| 424 |
Across Protocol
424
ACX
|
$0.042820 | -0.7878% | 0.07% | 3.8462% |
30T
2.2083%
60T
5.1095%
90T
3.5971%
|
Eröffn. $0.04291
Tief $0.04272
Hoch $0.0432
|
$55.22K 1.29M ACX | $30.99M |
|
||
| 425 |
Metis
425
METIS
|
$3.84 | 5.4945% | 4.918% | 8.1818% |
30T
24.8252%
60T
53.8793%
90T
31.25%
|
Eröffn. $3.6700
Tief $3.4200
Hoch $3.8400
|
$1.81M 471.78K METIS | $31.18M |
|
||
| 426 |
Bancor
426
BNT
|
$0.305100 | 0.461% | -4.686% | -3.9166% |
30T
1.3662%
60T
14.966%
90T
11.0624%
|
Eröffn. $0.3219
Tief $0.3001
Hoch $0.3219
|
$244.54K 801.52K BNT | $30.96M |
|
||
| 427 |
Capybobo
427
PYBOBO
|
$0.000776 | -0.532% | -0.5948% | 19.9883% |
30T
71.0316%
60T
3.8279%
90T
22.7526%
|
Eröffn. $0.00078666
Tief $0.000775
Hoch $0.00078839
|
$129.64K 167.01M PYBOBO | $30.56M |
|
||
| 428 |
Ontology Gas
428
ONGAS
|
$0.064600 | -0.99% | -4.29% | - |
30T
-
60T
-
90T
-4.6519%
|
Eröffn. $0.065646
Tief $0.0646
Hoch $0.067751
|
$1.67M 25.80M ONGAS | $30.43M |
|
||
| 429 |
Prosper
429
PROS
|
$0.589470 | 2.297% | -1.7245% | -10.4099% |
30T
18.9045%
60T
-
90T
-
|
Eröffn. $0.60653
Tief $0.567365
Hoch $0.607929
|
$449.94K 763.29K PROS | $30.30M |
|
||
| 430 |
Arcblock
430
ABT
|
$0.307700 | 0.6872% | -5.06% | 1.3839% |
30T
61.4376%
60T
-
90T
-
|
Eröffn. $0.3286
Tief $0.3043
Hoch $0.3312
|
$10.17K 33.06K ABT | $30.33M |
|
||
| 431 |
Flux - Zelcash
431
ZEL
|
$0.073621 | 0.92% | 8.44% | - |
30T
-
60T
-
90T
3.9557%
|
Eröffn. $0.065708
Tief $0.065708
Hoch $0.07362
|
$5.09M 69.20M ZEL | $30.20M |
|
||
| 432 |
Puffer
432
PUFFER
|
$0.051691 | -7.1626% | 93.6711% | 20.6296% |
30T
-1.1826%
60T
121.0579%
90T
104.1996%
|
Eröffn. $0.027212
Tief $0.024158
Hoch $0.079448
|
$7.04M 136.15M PUFFER | $29.72M |
|
||
| 433 |
Power Ledger
433
POWR
|
$0.052700 | -0.566% | -7.544% | -14.2628% |
30T
-14.9444%
60T
47.3829%
90T
24.1299%
|
Eröffn. $0.0576
Tief $0.0524
Hoch $0.0576
|
$120.77K 2.29M POWR | $29.94M |
|
||
| 434 |
LAB
434
LAB
|
$0.042099 | 1.2306% | -8.8367% | -16.279% |
30T
-15.0139%
60T
-47.404%
90T
-76.9277%
|
Eröffn. $0.045938
Tief $0.040132
Hoch $0.046815
|
$3.54M 83.97M LAB | $29.98M |
|
||
| 435 |
Orbs
435
ORBS
|
$0.006817 | -0.3577% | -1.5131% | -2.8475% |
30T
6.7543%
60T
29.7605%
90T
14.8724%
|
Eröffn. $0.00696512
Tief $0.0067524
Hoch $0.00707097
|
$184.16K 27.01M ORBS | $29.99M |
|
||
| 436 |
Impossible Cloud Network
436
ICNT
|
$0.117782 | 3.8193% | 8.186% | 21.097% |
30T
28.0237%
60T
-14.6701%
90T
-30.3625%
|
Eröffn. $0.105688
Tief $0.104157
Hoch $0.119055
|
$2.36M 20.04M ICNT | $29.80M |
|
||
| 437 |
Terra
437
LUNA
|
$0.042500 | 1.432% | -4.494% | -7.221% |
30T
-2.9748%
60T
1.1933%
90T
-7.8261%
|
Eröffn. $0.0448
Tief $0.0411
Hoch $0.045
|
$1.39M 32.77M LUNA | $30.17M |
|
||
| 438 |
XPIN Network
438
XPIN
|
$0.000695 | 0.5776% | -5.4683% | -22.6355% |
30T
-18.1065%
60T
-58.1113%
90T
-55.5912%
|
Eröffn. $0.00073668
Tief $0.00066949
Hoch $0.00078695
|
$495.59K 712.75M XPIN | $29.67M |
|
||
| 439 |
Cartesi
439
CTSI
|
$0.030780 | 0.2606% | -2.255% | -8.2757% |
30T
25.4321%
60T
23.9024%
90T
34.4508%
|
Eröffn. $0.03275
Tief $0.02962
Hoch $0.03283
|
$1.48M 48.18M CTSI | $29.35M |
|
||
| 440 |
Steem
440
STEEM
|
$0.052750 | 0.228% | -6.819% | -11.1813% |
30T
-8.1443%
60T
52.8739%
90T
33.35%
|
Eröffn. $0.05657
Tief $0.05204
Hoch $0.057
|
$397.72K 7.54M STEEM | $29.57M |
|
||
| 441 |
SKYAI
441
SKYAI
|
$0.029482 | -1.3693% | -5.5209% | -9.1894% |
30T
-41.2297%
60T
-56.0172%
90T
5.9106%
|
Eröffn. $0.03162
Tief $0.0294
Hoch $0.03208
|
$986.41K 33.46M SKYAI | $29.48M |
|
||
| 442 |
Euler Finance
442
EUL
|
$1.1810 | -1.0888% | -10.326% | -4.8137% |
30T
-5.7648%
60T
10.55%
90T
27.0466%
|
Eröffn. $1.3120
Tief $1.1770
Hoch $1.3260
|
$706.64K 598.34K EUL | $29.41M |
|
||
| 443 |
COINDEPO
443
COINDEPO
|
$0.117150 | -0.0427% | 0.17% | 3.9819% |
30T
8.6056%
60T
4.6609%
90T
38.8441%
|
Eröffn. $0.11706
Tief $0.11554
Hoch $0.11746
|
$398.44K 3.40M COINDEPO | $29.32M |
|
||
| 444 |
Hive
444
HIVE
|
$0.049500 | 0.2024% | -5.714% | -6.729% |
30T
-7.2491%
60T
28.6082%
90T
3.0992%
|
Eröffn. $0.0525
Tief $0.0488
Hoch $0.0528
|
$152.84K 3.09M HIVE | $29.23M |
|
||
| 445 |
Paxos Standard
445
USDP
|
$1.0015 | 0.1% | 0.26% | - |
30T
-
60T
0.1%
90T
0.13%
|
Eröffn. $0.9992
Tief $0.996
Hoch $1.0300
|
$2.63M 2.62M USDP | $29.21M |
|
||
| 446 |
USDK
446
USDK
|
$1.0198 | - | 2.9% | - |
30T
-
60T
-
90T
0.9172%
|
Eröffn. $0.9909
Tief $0.9909
Hoch $1.0197
|
$22.00 - | $29.17M |
|
||
| 447 |
OpenGradient
447
OPG
|
$0.126200 | 0.96% | -7.546% | -6.8713% |
30T
23.8095%
60T
31.3402%
90T
18.622%
|
Eröffn. $0.1366
Tief $0.1215
Hoch $0.1391
|
$2.26M 17.89M OPG | $29.02M |
|
||
| 448 |
DEAPcoin
448
DEP
|
$0.000973 | -0.3789% | 0.14% | 1.6831% |
30T
-
60T
-2.0908%
90T
2.9127%
|
Eröffn. $0.0009734
Tief $0.0009646
Hoch $0.0010092
|
$30.09K 30.94M DEP | $29.04M |
|
||
| 449 |
SKALE Network
449
SKL
|
$0.004700 | 0.2132% | -6.375% | -6.9034% |
30T
32.9577%
60T
40.0593%
90T
17.7057%
|
Eröffn. $0.00517999
Tief $0.00461
Hoch $0.0052
|
$1.76M 374.14M SKL | $29.10M |
|
||
| 450 |
Dogelon Mars
450
ELON
|
$0.00000003 | -0.0357% | -1.8314% | -4.1221% |
30T
-2.7193%
60T
9.5357%
90T
-13.5831%
|
Eröffn. $0.0000000303
Tief $0.0000000286
Hoch $0.0000000304
|
$1.75M 60.72T ELON | $28.85M |
|
34.560 Überwachte Coins - Seite
9 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.