Markt Kap. $2.79T
-1.83%
Volumen 24h $72.04B
35.41%
BTC % 59.4496%
0.06%
ETH % 10.9963%
0.49%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Request Network
351
REQ
|
$0.054600 | - | -0.365% | -2.669% |
30T
3.4026%
60T
7.8895%
90T
0.1832%
|
Eröffn. $0.0546
Tief $0.0535
Hoch $0.0558
|
$145.74K 2.67M REQ | $43.50M |
|
||
| 352 |
River
352
RIVER
|
$1.1625 | 1.2116% | 0.3254% | -7.5776% |
30T
-19.1255%
60T
-56.6994%
90T
-65.7754%
|
Eröffn. $1.1606
Tief $1.1194
Hoch $1.1720
|
$598.37K 514.73K RIVER | $43.24M |
|
||
| 353 |
Aurora Near
353
AURORA
|
$0.058222 | -1.4204% | -7.9423% | -6.7357% |
30T
295.7037%
60T
299.8588%
90T
202.2614%
|
Eröffn. $0.061119
Tief $0.057691
Hoch $0.06388
|
$283.19K 4.86M AURORA | $43.25M |
|
||
| 354 |
Magma Finance
354
MAGMA
|
$0.226253 | 1.5364% | 1.2635% | 7.3215% |
30T
-11.8803%
60T
20.6229%
90T
-19.4406%
|
Eröffn. $0.224752
Tief $0.215692
Hoch $0.226803
|
$238.54K 1.05M MAGMA | $42.99M |
|
||
| 355 |
Casper
355
CSPR
|
$0.002471 | -2.2862% | -0.54% | -6.862% |
30T
-17.6617%
60T
4.6608%
90T
35.7758%
|
Eröffn. $0.00242087
Tief $0.00240731
Hoch $0.00262706
|
$3.11M 1.26B CSPR | $42.85M |
|
||
| 356 |
Synapse
356
SYN
|
$0.180080 | -1.837% | -8.607% | 7.7282% |
30T
146.3808%
60T
81.6006%
90T
-26.7116%
|
Eröffn. $0.19543
Tief $0.17787
Hoch $0.20231
|
$1.98M 10.99M SYN | $42.50M |
|
||
| 357 |
Magic Eden
357
ME
|
$0.071060 | -2.1751% | -2.242% | -5.488% |
30T
15.963%
60T
14.5782%
90T
16.1453%
|
Eröffn. $0.07247
Tief $0.0705
Hoch $0.07524
|
$1.33M 18.67M ME | $42.27M |
|
||
| 358 |
Chainbase
358
C
|
$0.097400 | -4.1339% | -3.85% | 2.1154% |
30T
86.6432%
60T
71.0145%
90T
54.8105%
|
Eröffn. $0.1017
Tief $0.0961
Hoch $0.1115
|
$1.18M 12.13M C | $42.47M |
|
||
| 359 |
MOG Coin
359
MOG
|
$0.00000011 | -1.7141% | -0.9427% | -8.722% |
30T
4.8973%
60T
12.8556%
90T
3.9808%
|
Eröffn. $0.00000011
Tief $0.0000001072
Hoch $0.0000001127
|
$3.12M 29.00T MOG | $41.96M |
|
||
| 360 |
Nillion
360
NIL
|
$0.081940 | -5.3155% | -12.783% | -15.7163% |
30T
113.9831%
60T
116.6349%
90T
162.1863%
|
Eröffn. $0.09273
Tief $0.07973
Hoch $0.09585
|
$5.46M 66.64M NIL | $41.61M |
|
||
| 361 |
Movement
361
MOVE
|
$0.008891 | -1.8978% | -4.787% | -7.3576% |
30T
14.8765%
60T
50.0806%
90T
-13.8426%
|
Eröffn. $0.009313
Tief $0.008861
Hoch $0.00944
|
$479.04K 53.88M MOVE | $41.44M |
|
||
| 362 |
Merlin Chain
362
MERL
|
$0.029622 | -4.1099% | -4.2425% | -2.2004% |
30T
29.756%
60T
71.0754%
90T
79.5397%
|
Eröffn. $0.03201
Tief $0.029612
Hoch $0.033507
|
$2.10M 70.84M MERL | $41.21M |
|
||
| 363 |
cat in a dogs world
363
MEW
|
$0.000459 | -1.4226% | -0.7063% | -9.6265% |
30T
18.7795%
60T
47.212%
90T
31.5221%
|
Eröffn. $0.00047623
Tief $0.00045139
Hoch $0.00048578
|
$2.52M 5.48B MEW | $40.84M |
|
||
| 364 |
Nasdaq tokenized stock (xStock)
364
QQQX
|
$749.74 | -0.2103% | -0.76% | -0.2884% |
30T
5.688%
60T
3.1103%
90T
4.5165%
|
Eröffn. $754.76
Tief $749.40
Hoch $758.11
|
$74.96K 99.00 QQQX | $41.16M |
|
||
| 365 |
PayProtocol Paycoin
365
PCI
|
$0.038293 | -0.9997% | -1.6371% | 0.1513% |
30T
6.5177%
60T
9.2299%
90T
3.1019%
|
Eröffn. $0.038381
Tief $0.038186
Hoch $0.039344
|
$493.46K 12.89M PCI | $41.01M |
|
||
| 366 |
Moo Deng (moodengsol.com)
366
MOODENG
|
$0.041292 | -2.1965% | -1.2653% | -6.8228% |
30T
9.0558%
60T
19.8736%
90T
11.0051%
|
Eröffn. $0.043302
Tief $0.041082
Hoch $0.044511
|
$2.91M 70.49M MOODENG | $40.88M |
|
||
| 367 |
Mocaverse
367
MOCA
|
$0.009643 | -2.2948% | -0.4454% | -0.3339% |
30T
15.9159%
60T
43.3568%
90T
16.3493%
|
Eröffn. $0.00948133
Tief $0.00942696
Hoch $0.010489
|
$3.38M 350.82M MOCA | $40.82M |
|
||
| 368 |
Rocket Pool
368
RPL
|
$1.78 | -1.3311% | -4.611% | -4.0165% |
30T
5.4299%
60T
36.0584%
90T
7.7457%
|
Eröffn. $1.8660
Tief $1.7700
Hoch $1.8840
|
$293.73K 165.11K RPL | $40.69M |
|
||
| 369 |
Gemini Dollar
369
GUSD
|
$0.9997 | 0.01% | - | - |
30T
-
60T
-
90T
0.0045%
|
Eröffn. $0.9999
Tief $0.9975
Hoch $0.9999
|
$523.48K 523.65K GUSD | $40.67M |
|
||
| 370 |
MAGIC
370
MAGIC
|
$0.120500 | -2.7441% | -9.94% | 102.4272% |
30T
184.3182%
60T
213.5338%
90T
191.6084%
|
Eröffn. $0.130399
Tief $0.1174
Hoch $0.1465
|
$44.48M 369.14M MAGIC | $40.64M |
|
||
| 371 |
ConstitutionDAO
371
PEOPLE
|
$0.007990 | -2.3227% | -2.442% | -8.3053% |
30T
3.287%
60T
5.148%
90T
47.7396%
|
Eröffn. $0.00816
Tief $0.00795
Hoch $0.00835
|
$1.34M 167.31M PEOPLE | $40.43M |
|
||
| 372 |
Ark
372
ARK
|
$0.201700 | 1.9717% | -3.631% | -8.5204% |
30T
55.4086%
60T
121.8889%
90T
85.0788%
|
Eröffn. $0.2072
Tief $0.1943
Hoch $0.2101
|
$1.06M 5.25M ARK | $40.28M |
|
||
| 373 |
Alphabet tokenized stock (xStock)
373
GOOGLX
|
$353.39 | -0.5644% | 0.1094% | 2.0456% |
30T
3.492%
60T
1.9483%
90T
-1.5519%
|
Eröffn. $352.60
Tief $351.33
Hoch $356.66
|
$398.66K 1.13K GOOGLX | $40.23M |
|
||
| 374 |
Bitkub Coin
374
KUB
|
$0.583522 | -0.5007% | -2.769% | -3.4295% |
30T
-2.2556%
60T
9.2797%
90T
-18.7113%
|
Eröffn. $0.585952
Tief $0.583521
Hoch $0.600206
|
$76.10K 130.42K KUB | $40.25M |
|
||
| 375 |
COTI
375
COTI
|
$0.013170 | -1.7164% | -2.227% | -5.0385% |
30T
-22.101%
60T
21.9227%
90T
71.3384%
|
Eröffn. $0.01333
Tief $0.0131
Hoch $0.01375
|
$1.76M 133.95M COTI | $39.85M |
|
||
| 376 |
龙虾 (Lobster)
376
龙虾
|
$0.039701 | -2.3508% | -4.5838% | -4.8397% |
30T
-72.895%
60T
114.8285%
90T
182.8941%
|
Eröffn. $0.044518
Tief $0.039266
Hoch $0.045042
|
$2.87M 72.41M 龙虾 | $39.70M |
|
||
| 377 |
Acurast
377
ACU
|
$0.096511 | -2.2584% | -3.6965% | -24.4479% |
30T
-21.6451%
60T
-9.9653%
90T
31.5028%
|
Eröffn. $0.102046
Tief $0.096436
Hoch $0.102282
|
$363.31K 3.76M ACU | $39.55M |
|
||
| 378 |
GOHOME
378
GOHOME
|
$78.65 | -0.3291% | -0.1636% | -3.7924% |
30T
5.8718%
60T
11.7444%
90T
9.1787%
|
Eröffn. $78.24
Tief $77.98
Hoch $79.27
|
$47.24K 600.00 GOHOME | $39.32M |
|
||
| 379 |
Folks Finance
379
FOLKS
|
$2.17 | -0.2342% | -2.1% | -9.9946% |
30T
10.6509%
60T
19.6363%
90T
4.8892%
|
Eröffn. $2.2288
Tief $2.0964
Hoch $2.2473
|
$143.36K 65.99K FOLKS | $39.07M |
|
||
| 380 |
Status
380
SNT
|
$0.008025 | 0.5688% | -0.1867% | -4.9996% |
30T
13.1307%
60T
63.9916%
90T
11.94%
|
Eröffn. $0.00798881
Tief $0.00788275
Hoch $0.00813828
|
$2.97M 370.56M SNT | $38.62M |
|
||
| 381 |
Succinct
381
PROVE
|
$0.196900 | -2.0885% | -3.291% | -4.4383% |
30T
12.2759%
60T
39.0047%
90T
2.4281%
|
Eröffn. $0.2021
Tief $0.1916
Hoch $0.2068
|
$1.24M 6.27M PROVE | $38.40M |
|
||
| 382 |
ApeX Protocol
382
APEX
|
$0.245812 | 0.8191% | -2.8528% | 3.6498% |
30T
7.1113%
60T
18.7595%
90T
-8.6893%
|
Eröffn. $0.24869
Tief $0.239307
Hoch $0.257787
|
$1.21M 4.94M APEX | $38.13M |
|
||
| 383 |
BitBay
383
BAY
|
$0.037631 | 0.2745% | -0.408% | 63.523% |
30T
142.6263%
60T
112.6889%
90T
253.5975%
|
Eröffn. $0.03566
Tief $0.035574
Hoch $0.038491
|
$60.45K 1.61M BAY | $38.09M |
|
||
| 384 |
Baby Doge Coin
384
BabyDoge
|
$0.0000000004 | -5.2026% | -0.8432% | -3.4324% |
30T
5.1403%
60T
20.9694%
90T
27.0177%
|
Eröffn. $0.0000000004
Tief $0.0000000004
Hoch $0.0000000004
|
$1.87M 4,936.89T BabyDoge | $37.92M |
|
||
| 385 |
Binance USD
385
BUSD
|
$1.0001 | 0.03% | 0.04% | - |
30T
-
60T
-
90T
-0.0174%
|
Eröffn. $0.9993
Tief $0.9993
Hoch $1.0002
|
$586.47K 586.43K BUSD | $37.84M |
|
||
| 386 |
NOW Token
386
NOW
|
$0.444880 | -1.26% | 0.95% | - |
30T
-
60T
-
90T
-0.8472%
|
Eröffn. $0.43563
Tief $0.43563
Hoch $0.450678
|
$2.45K 5.50K NOW | $37.73M |
|
||
| 387 |
Osmosis
387
OSMO
|
$0.047100 | 19.5431% | 29.041% | -0.2747% |
30T
8.0357%
60T
19.4079%
90T
7.3964%
|
Eröffn. $0.0363
Tief $0.0358
Hoch $0.0483
|
$5.58M 118.53M OSMO | $37.29M |
|
||
| 388 |
DeBridge
388
DBR
|
$0.019393 | -0.708% | -0.4136% | 5.9007% |
30T
32.3261%
60T
30.2498%
90T
21.8741%
|
Eröffn. $0.01953
Tief $0.019094
Hoch $0.02143
|
$3.26M 168.23M DBR | $37.33M |
|
||
| 389 |
ETHGas
389
GWEI
|
$0.021209 | 0.6798% | 3.6791% | -4.7632% |
30T
-9.6905%
60T
-22.6148%
90T
-61.8104%
|
Eröffn. $0.020251
Tief $0.018952
Hoch $0.02151
|
$1.67M 78.67M GWEI | $37.12M |
|
||
| 390 |
Lista DAO
390
LISTA
|
$0.078500 | 0.1276% | -4.151% | -4.8521% |
30T
5.6505%
60T
39.3414%
90T
65.0924%
|
Eröffn. $0.0815
Tief $0.0775
Hoch $0.0825
|
$254.08K 3.24M LISTA | $37.01M |
|
||
| 391 |
Eurite
391
EURI
|
$1.1165 | -0.152% | -0.313% | -0.0089% |
30T
-3.2188%
60T
-2.791%
90T
-1.8295%
|
Eröffn. $1.1198
Tief $1.1163
Hoch $1.1220
|
$404.51K 362.30K EURI | $37.00M |
|
||
| 392 |
Waves
392
WAVES
|
$0.270474 | 2.2139% | -0.3008% | -8.7208% |
30T
-2.8121%
60T
40.9948%
90T
6.8516%
|
Eröffn. $0.265396
Tief $0.260988
Hoch $0.277822
|
$3.09M 11.41M WAVES | $37.43M |
|
||
| 393 |
Sahara AI
393
SAHARA
|
$0.008690 | -0.1149% | -3.122% | -4.818% |
30T
-1.6593%
60T
13.2484%
90T
-6.3224%
|
Eröffn. $0.00886999
Tief $0.00858
Hoch $0.00905
|
$1.32M 151.65M SAHARA | $36.83M |
|
||
| 394 |
IoTeX
394
IOTX
|
$0.003804 | -2.1101% | 0.396% | 1.1999% |
30T
25.882%
60T
46.1024%
90T
49.6371%
|
Eröffn. $0.003738
Tief $0.00368
Hoch $0.004079
|
$1.00M 263.00M IOTX | $35.91M |
|
||
| 395 |
Tornado Cash
395
TORN
|
$6.86 | 0.0044% | 0.0146% | -3.5088% |
30T
1.9059%
60T
22.8069%
90T
18.2848%
|
Eröffn. $6.757
Tief $6.689
Hoch $6.916
|
$2.39M 347.82K TORN | $36.11M |
|
||
| 396 |
Memecoin
396
MEME
|
$0.000556 | -2.1127% | -3.64% | -5.9581% |
30T
8.3488%
60T
19.6721%
90T
5.9891%
|
Eröffn. $0.000571
Tief $0.000553
Hoch $0.00058699
|
$596.62K 1.07B MEME | $36.01M |
|
||
| 397 |
Irys
397
IRYS
|
$0.014001 | -1.8118% | -3.5169% | -8.5035% |
30T
3.5986%
60T
-10.4944%
90T
16.6279%
|
Eröffn. $0.014389
Tief $0.013858
Hoch $0.014887
|
$409.21K 29.23M IRYS | $35.94M |
|
||
| 398 |
Solayer
398
LAYER
|
$0.073100 | -1.6151% | -2.922% | -3.8265% |
30T
8.4892%
60T
26.7227%
90T
13.7255%
|
Eröffn. $0.0751
Tief $0.0726
Hoch $0.0766
|
$1.50M 20.48M LAYER | $35.92M |
|
||
| 399 |
OpenLedger
399
OPEN
|
$0.105800 | -0.4704% | -4.513% | -9.6535% |
30T
-18.9489%
60T
-41.7243%
90T
-25.4595%
|
Eröffn. $0.1102
Tief $0.1042
Hoch $0.1115
|
$1.26M 11.92M OPEN | $35.74M |
|
||
| 400 |
Celo Dollar
400
CDUSD
|
$0.9999 | -0.05% | 0.02% | - |
30T
-
60T
-
90T
-0.0444%
|
Eröffn. $0.9997
Tief $0.9995
Hoch $1.0002
|
$201.94K 201.97K CDUSD | $35.55M |
|
34.560 Überwachte Coins - Seite
8 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.