Markt Kap. $2.72T
-2.78%
Volumen 24h $106.43B
33.62%
BTC % 60.0616%
0.35%
ETH % 10.6614%
-2.31%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Somnia
301
SOMI
|
$0.195200 | -0.964% | -2.643% | -2.8093% |
30T
32.1716%
60T
115.7549%
90T
98.5901%
|
Eröffn. $0.2037
Tief $0.1901
Hoch $0.2083
|
$1.27M 6.48M SOMI | $56.02M |
|
||
| 302 |
Alaya Governance Token
302
AGT
|
$0.016550 | -1.4537% | -0.2734% | -37.9785% |
30T
6.4845%
60T
9.161%
90T
19.5017%
|
Eröffn. $0.01705
Tief $0.016427
Hoch $0.017147
|
$139.26K 8.41M AGT | $53.95M |
|
||
| 303 |
Aztec
303
AZTEC
|
$0.018605 | -1.2208% | -5.9016% | 33.5504% |
30T
51.7585%
60T
66.5081%
90T
44.7834%
|
Eröffn. $0.020263
Tief $0.018579
Hoch $0.020595
|
$2.09M 112.59M AZTEC | $53.58M |
|
||
| 304 |
Astar
304
ASTR
|
$0.006067 | 0.2644% | -5.982% | -8.803% |
30T
-9.2617%
60T
37.1116%
90T
20.2078%
|
Eröffn. $0.006513
Tief $0.006
Hoch $0.006582
|
$958.84K 158.04M ASTR | $53.29M |
|
||
| 305 |
Threshold
305
T
|
$0.004770 | -0.2092% | -7.379% | -7.3077% |
30T
7.5893%
60T
46.0606%
90T
15.5875%
|
Eröffn. $0.0053
Tief $0.0047
Hoch $0.00532
|
$461.27K 96.70M T | $53.21M |
|
||
| 306 |
Wink
306
WIN
|
$0.000053 | 0.3968% | -7.179% | -3.388% |
30T
39.6221%
60T
74.0299%
90T
142.8043%
|
Eröffn. $0.0000572
Tief $0.00005226
Hoch $0.00005951
|
$8.63M 162.39B WIN | $52.81M |
|
||
| 307 |
aelf
307
ELF
|
$0.062800 | 0.3195% | -0.6329% | - |
30T
-7.6311%
60T
16.5173%
90T
-1.0724%
|
Eröffn. $0.0667
Tief $0.0623
Hoch $0.0676
|
$2.18M 34.75M ELF | $52.05M |
|
||
| 308 |
Jelly-My-Jelly
308
JELLYJELLY
|
$0.051916 | -0.4523% | 0.369% | 1.8972% |
30T
-3.4304%
60T
-8.9044%
90T
0.2977%
|
Eröffn. $0.05316
Tief $0.050331
Hoch $0.053392
|
$285.21K 5.49M JELLYJELLY | $51.92M |
|
||
| 309 |
Ontology
309
ONT
|
$0.051900 | -0.1923% | -3.46% | -10.9131% |
30T
7.1443%
60T
37.2646%
90T
20.2245%
|
Eröffn. $0.05437
Tief $0.05144
Hoch $0.05544
|
$1.71M 32.87M ONT | $51.90M |
|
||
| 310 |
AB / Newton
310
AB
|
$0.000523 | 0.1285% | -0.4187% | -8.3505% |
30T
-24.0927%
60T
-45.5225%
90T
-47.0895%
|
Eröffn. $0.00052511
Tief $0.00052169
Hoch $0.00052555
|
$270.77K 517.95M AB | $51.66M |
|
||
| 311 |
Zerebro
311
ZEREBRO
|
$0.048049 | 21.0071% | 52.2456% | 46.5895% |
30T
46.4792%
60T
-4.4582%
90T
25.9913%
|
Eröffn. $0.027461
Tief $0.02736
Hoch $0.053205
|
$15.96M 332.07M ZEREBRO | $48.05M |
|
||
| 312 |
Pirate Chain
312
ARRR
|
$0.254800 | - | -4.21% | - |
30T
20.1502%
60T
38.0203%
90T
-
|
Eröffn. $0.2713
Tief $0.2548
Hoch $0.2728
|
$11.73K 46.02K ARRR | $50.00M |
|
||
| 313 |
Flow
313
FLOW
|
$0.029770 | 0.1345% | -8.513% | 1.5793% |
30T
13.8178%
60T
2.6137%
90T
16.7181%
|
Eröffn. $0.03293
Tief $0.02949
Hoch $0.03336
|
$1.37M 46.19M FLOW | $50.50M |
|
||
| 314 |
Tellor
314
TRB
|
$17.54 | 0.5158% | -6.103% | -3.3898% |
30T
7.3512%
60T
36.8706%
90T
16.3265%
|
Eröffn. $18.86
Tief $17.22
Hoch $19.02
|
$2.69M 153.65K TRB | $49.61M |
|
||
| 315 |
BNB Attestation Service
315
BAS
|
$0.019676 | -0.3644% | -5.8835% | -8.986% |
30T
-14.2849%
60T
-22.5519%
90T
-26.2589%
|
Eröffn. $0.0211
Tief $0.019532
Hoch $0.0211
|
$92.67K 4.71M BAS | $49.19M |
|
||
| 316 |
Venus
316
XVS
|
$2.96 | -0.739% | -5.045% | -2.3226% |
30T
2.2973%
60T
11.7343%
90T
7.3759%
|
Eröffn. $3.1140
Tief $2.9480
Hoch $3.1490
|
$150.43K 50.91K XVS | $48.53M |
|
||
| 317 |
Espresso
317
ESP
|
$0.092080 | -0.5186% | -15.932% | -15.3373% |
30T
13.3317%
60T
31.279%
90T
24.3815%
|
Eröffn. $0.1095
Tief $0.09177
Hoch $0.11254
|
$1.94M 21.02M ESP | $47.93M |
|
||
| 318 |
Bitget SOL Staking
318
BGSOL
|
$120.50 | 0.4418% | -4.441% | -5.8529% |
30T
7.0777%
60T
40.2044%
90T
40.0757%
|
Eröffn. $126.31
Tief $119.06
Hoch $127.59
|
$11.66K 96.00 BGSOL | $47.46M |
|
||
| 319 |
Holoworld AI
319
HOLO
|
$0.057000 | 0.7067% | -3.716% | -2.6981% |
30T
0.8741%
60T
2.1239%
90T
-15.1471%
|
Eröffn. $0.0594
Tief $0.0559
Hoch $0.0602
|
$488.19K 8.56M HOLO | $47.43M |
|
||
| 320 |
Polymesh
320
POLYX
|
$0.035600 | 0.565% | -7.292% | -7.2165% |
30T
-6.9767%
60T
26.7606%
90T
-0.8264%
|
Eröffn. $0.0387
Tief $0.0351
Hoch $0.0391
|
$243.65K 6.84M POLYX | $47.30M |
|
||
| 321 |
SPDR S&P 500 Tokenized ETF (Ondo)
321
SPYon
|
$779.99 | -0.2871% | -1.1469% | -0.4129% |
30T
1.9515%
60T
-0.7006%
90T
4.1402%
|
Eröffn. $794.62
Tief $776.09
Hoch $795.56
|
$257.48K 330.00 SPYon | $46.80M |
|
||
| 322 |
World Mobile Token
322
WMT
|
$0.054982 | 0.03% | 1.65% | - |
30T
-
60T
-
90T
0.0939%
|
Eröffn. $0.053184
Tief $0.053184
Hoch $0.055187
|
$15.50M 281.97M WMT | $46.84M |
|
||
| 323 |
BOOK OF MEME
323
BOME
|
$0.000681 | 1.0682% | -13.19% | -32.506% |
30T
-18.2955%
60T
-14.955%
90T
74.5504%
|
Eröffn. $0.0007916
Tief $0.000673
Hoch $0.0007979
|
$7.23M 10.62B BOME | $46.91M |
|
||
| 324 |
Brett
324
BRETT
|
$0.004668 | 0.1201% | -6.0337% | -8.5477% |
30T
1.2183%
60T
26.2999%
90T
-4.4812%
|
Eröffn. $0.00517696
Tief $0.0046195
Hoch $0.00524958
|
$2.48M 532.18M BRETT | $46.68M |
|
||
| 325 |
ChainOpera AI
325
COAI
|
$0.246516 | 2.0706% | -9.2116% | -17.9931% |
30T
-17.5128%
60T
-23.7879%
90T
-21.4178%
|
Eröffn. $0.272926
Tief $0.235545
Hoch $0.275636
|
$538.63K 2.18M COAI | $46.35M |
|
||
| 326 |
Concordium
326
CCD
|
$0.003625 | -0.1965% | -3.8318% | 10.8932% |
30T
12.6717%
60T
4.1473%
90T
9.886%
|
Eröffn. $0.00373046
Tief $0.00361359
Hoch $0.00380673
|
$207.44K 57.22M CCD | $46.22M |
|
||
| 327 |
XUSD
327
XUSD
|
$1.0013 | 0.01% | 0.03% | 0.03% |
30T
-
60T
-0.02%
90T
0.02%
|
Eröffn. $1.0013
Tief $1.0008
Hoch $1.0015
|
$8.75M 8.74M XUSD | $46.19M |
|
||
| 328 |
XYO Network
328
XYO
|
$0.003321 | -0.4485% | -3.5482% | -6.9811% |
30T
5.353%
60T
13.4367%
90T
10.7029%
|
Eröffn. $0.00349612
Tief $0.00327843
Hoch $0.00352495
|
$2.32M 697.85M XYO | $46.06M |
|
||
| 329 |
Ronin
329
RON
|
$0.059336 | 0.5689% | -6.8192% | -0.9084% |
30T
20.5464%
60T
24.2219%
90T
12.9971%
|
Eröffn. $0.065768
Tief $0.058465
Hoch $0.066753
|
$83.19K 1.40M RON | $45.83M |
|
||
| 330 |
Siacoin
330
SC
|
$0.000812 | 1.2469% | -8.041% | -14.3007% |
30T
-1.9254%
60T
76.7896%
90T
36.5159%
|
Eröffn. $0.000882
Tief $0.000801
Hoch $0.000898
|
$448.81K 552.72M SC | $45.49M |
|
||
| 331 |
GoPlus Security
331
GPS
|
$0.007840 | -0.5076% | -2.244% | -24.3602% |
30T
-24.8588%
60T
-24.9294%
90T
-11.7257%
|
Eröffn. $0.0088
Tief $0.00769
Hoch $0.00906
|
$1.76M 224.56M GPS | $45.16M |
|
||
| 332 |
Allora
332
ALLO
|
$0.221600 | -0.3149% | -5.501% | -10.5453% |
30T
7.1566%
60T
-15.5244%
90T
-43.7327%
|
Eröffn. $0.2333
Tief $0.2157
Hoch $0.2362
|
$1.79M 8.09M ALLO | $44.43M |
|
||
| 333 |
NANO
333
NANO
|
$0.323600 | -0.5532% | -0.97% | - |
30T
4.5113%
60T
-
90T
-
|
Eröffn. $0.3258
Tief $0.3204
Hoch $0.3324
|
$17.27K 53.37K NANO | $43.12M |
|
||
| 334 |
RaveDAO
334
RAVE
|
$0.163001 | 2.3656% | -3.8925% | -6.2435% |
30T
-9.1916%
60T
-43.2654%
90T
-47.0245%
|
Eröffn. $0.171005
Tief $0.153009
Hoch $0.171894
|
$462.44K 2.84M RAVE | $44.05M |
|
||
| 335 |
SuperTrust
335
SUT
|
$0.234100 | -1.8043% | -13.7968% | -25.6822% |
30T
-39.7019%
60T
23.1124%
90T
2.0152%
|
Eröffn. $0.269936
Tief $0.218231
Hoch $0.281868
|
$113.84K 486.30K SUT | $44.11M |
|
||
| 336 |
Nexus
336
NEX
|
$0.00000072 | -5.0443% | -5.7382% | -5.069% |
30T
-24.3814%
60T
-49.2402%
90T
-55.5253%
|
Eröffn. $0.0000007722
Tief $0.0000007222
Hoch $0.000000776
|
$37.11K 51.36B NEX | $43.36M |
|
||
| 337 |
Nillion
337
NIL
|
$0.085850 | -2.8077% | 9.797% | 2.7174% |
30T
115.0383%
60T
84.6252%
90T
146.7783%
|
Eröffn. $0.0806
Tief $0.07492
Hoch $0.09309
|
$19.54M 227.60M NIL | $43.63M |
|
||
| 338 |
Peanut the Squirrel
338
PNUT
|
$0.043900 | 0.6881% | -7.384% | -8.7935% |
30T
1.1338%
60T
10.396%
90T
7.4699%
|
Eröffn. $0.0477
Tief $0.0432
Hoch $0.0483
|
$1.77M 40.37M PNUT | $43.89M |
|
||
| 339 |
Magma Finance
339
MAGMA
|
$0.229721 | 1.6448% | -0.2298% | 10.8276% |
30T
-4.0366%
60T
45.3705%
90T
-16.7968%
|
Eröffn. $0.228788
Tief $0.222653
Hoch $0.234404
|
$187.78K 817.44K MAGMA | $43.65M |
|
||
| 340 |
NVIDIA tokenized stock (xStock)
340
NVDAX
|
$217.08 | -0.7641% | -5.2814% | -5.1977% |
30T
3.11%
60T
-2.7792%
90T
8.208%
|
Eröffn. $229.69
Tief $217.03
Hoch $230.20
|
$864.08K 3.98K NVDAX | $43.36M |
|
||
| 341 |
Lisk
341
LSK
|
$0.198000 | 6.0525% | -5.894% | -19.6938% |
30T
-46.7782%
60T
150.4516%
90T
129.7041%
|
Eröffn. $0.2127
Tief $0.1855
Hoch $0.2183
|
$2.67M 13.47M LSK | $42.85M |
|
||
| 342 |
Toshi
342
TOSHI
|
$0.000102 | 0.1848% | -5.5314% | -8.0576% |
30T
-4.7698%
60T
3.2295%
90T
-5.2323%
|
Eröffn. $0.0001088
Tief $0.00010113
Hoch $0.00010979
|
$455.24K 4.46B TOSHI | $42.96M |
|
||
| 343 |
Ankr Network
343
ANKR
|
$0.004250 | - | -5.973% | -5.2632% |
30T
-4.2129%
60T
28.9552%
90T
22.3796%
|
Eröffn. $0.00458
Tief $0.00422
Hoch $0.00462999
|
$613.13K 144.27M ANKR | $42.50M |
|
||
| 344 |
Popcat
344
POPCAT
|
$0.043291 | 0.9089% | -4.559% | -5.6208% |
30T
-2.3085%
60T
4.387%
90T
1.1901%
|
Eröffn. $0.046198
Tief $0.042154
Hoch $0.047319
|
$2.21M 51.00M POPCAT | $42.42M |
|
||
| 345 |
Phala.Network
345
PHA
|
$0.049300 | -1.2024% | -7.85% | -18.4339% |
30T
84.5018%
60T
130.4147%
90T
127.2727%
|
Eröffn. $0.0541
Tief $0.0489
Hoch $0.0545
|
$2.41M 48.83M PHA | $42.29M |
|
||
| 346 |
Nasdaq tokenized stock (xStock)
346
QQQX
|
$722.54 | -0.0788% | -3.2% | -3.3618% |
30T
2.6231%
60T
-1.1772%
90T
4.2003%
|
Eröffn. $747.72
Tief $721.73
Hoch $748.71
|
$560.17K 775.00 QQQX | $41.89M |
|
||
| 347 |
Verge
347
XVG
|
$0.002517 | -0.2378% | -6.431% | -8.0316% |
30T
-3.2805%
60T
26.417%
90T
25.7353%
|
Eröffn. $0.002738
Tief $0.002487
Hoch $0.002765
|
$1.14M 454.85M XVG | $41.59M |
|
||
| 348 |
Band Protocol
348
BAND
|
$0.224000 | 1.1743% | -7.169% | -2.7391% |
30T
23.7963%
60T
48.8357%
90T
32.9174%
|
Eröffn. $0.2476
Tief $0.2192
Hoch $0.2494
|
$247.91K 1.11M BAND | $41.19M |
|
||
| 349 |
Gravity
349
G
|
$0.003670 | - | -11.138% | -10.0962% |
30T
-13.2251%
60T
1.6304%
90T
10.6509%
|
Eröffn. $0.00415999
Tief $0.00365
Hoch $0.00419
|
$2.06M 562.65M G | $40.90M |
|
||
| 350 |
AI Rig Complex
350
ARCAIRIGC
|
$0.065030 | 7.498% | 42.28% | -38.5526% |
30T
-52.959%
60T
-
90T
-
|
Eröffn. $0.02935
Tief $0.02745
Hoch $0.0442
|
$9.13M 221.06M ARCAIRIGC | $41.29M |
|
34.560 Überwachte Coins - Seite
7 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.