Markt Kap. $2.71T
-3.39%
Volumen 24h $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Helium
251
HNT
|
$0.428306 | 1.4935% | -6.1811% | -17.6045% |
30T
3.4673%
60T
151.829%
90T
108.9946%
|
Eröffn. $0.460613
Tief $0.415775
Hoch $0.46376
|
$741.56K 1.73M HNT | $79.80M |
|
||
| 252 |
yearn.finance
252
YFI
|
$2,209.00 | 0.8676% | -4.165% | -3.6957% |
30T
8.3659%
60T
14.2931%
90T
7.42%
|
Eröffn. $2,326.00
Tief $2,165.00
Hoch $2,326.00
|
$1.05M 473.00 YFI | $79.69M |
|
||
| 253 |
ADI
253
ADI
|
$8.40 | 0.0751% | -0.64% | 2.3526% |
30T
-4.262%
60T
21.8856%
90T
27.8134%
|
Eröffn. $8.394
Tief $8.387
Hoch $8.450
|
$2.28M 272.13K ADI | $79.20M |
|
||
| 254 |
Zigcoin
254
ZIG
|
$0.055847 | -0.4096% | -4.1108% | -2.7929% |
30T
41.263%
60T
57.0198%
90T
32.9268%
|
Eröffn. $0.058266
Tief $0.055566
Hoch $0.058358
|
$1.24M 22.26M ZIG | $78.69M |
|
||
| 255 |
Berachain
255
BERA
|
$0.223100 | -7.2349% | -4.902% | 14.2381% |
30T
31.8132%
60T
64.2026%
90T
28.9785%
|
Eröffn. $0.2383
Tief $0.2199
Hoch $0.25
|
$16.49M 73.91M BERA | $78.09M |
|
||
| 256 |
RSK Infrastructure Framework
256
RIF
|
$0.077400 | - | -5.61% | -5.1345% |
30T
-7.2879%
60T
6.3014%
90T
-42.8571%
|
Eröffn. $0.0827
Tief $0.077
Hoch $0.0827
|
$423.65K 5.47M RIF | $77.40M |
|
||
| 257 |
QUBIC
257
QUBIC
|
$0.00000054 | 4.3692% | -1.5655% | -5.6886% |
30T
38.8787%
60T
21.084%
90T
21.5634%
|
Eröffn. $0.0000005448
Tief $0.0000005102
Hoch $0.0000005601
|
$331.05K 617.82B QUBIC | $77.00M |
|
||
| 258 |
ECOMI
258
OMI
|
$0.000271 | 3.3543% | -2.8447% | -4.174% |
30T
36.5653%
60T
39.1617%
90T
64.7729%
|
Eröffn. $0.00028403
Tief $0.00026018
Hoch $0.00028403
|
$167.68K 617.96M OMI | $76.67M |
|
||
| 259 |
UnifAI Network
259
UAI
|
$0.319629 | -0.3664% | -4.026% | -1.7741% |
30T
-14.62%
60T
23.6092%
90T
-11.0082%
|
Eröffn. $0.33491
Tief $0.314224
Hoch $0.334979
|
$621.78K 1.95M UAI | $76.39M |
|
||
| 260 |
Velo
260
VELO
|
$0.004331 | -0.2507% | -5.0724% | -16.3209% |
30T
7.4506%
60T
39.1238%
90T
29.0113%
|
Eröffn. $0.00463531
Tief $0.00423466
Hoch $0.00464211
|
$2.39M 551.40M VELO | $76.07M |
|
||
| 261 |
Synthetix Network Token
261
SNX
|
$0.217300 | 0.5553% | -8.041% | -4.918% |
30T
10.921%
60T
12.449%
90T
-0.7207%
|
Eröffn. $0.239
Tief $0.2145
Hoch $0.2391
|
$1.58M 7.26M SNX | $74.86M |
|
||
| 262 |
Kava
262
KAVA
|
$0.068660 | 0.1021% | -0.709% | -0.6226% |
30T
4.5863%
60T
70.0272%
90T
53.3855%
|
Eröffn. $0.06938
Tief $0.06833
Hoch $0.07028
|
$1.34M 19.50M KAVA | $74.35M |
|
||
| 263 |
Centrifuge
263
CFG
|
$0.127600 | -0.1565% | -9.439% | -0.8271% |
30T
25.979%
60T
-14.5172%
90T
-21.628%
|
Eröffn. $0.1406
Tief $0.1269
Hoch $0.1446
|
$6.73M 52.74M CFG | $73.64M |
|
||
| 264 |
iExec RLC
264
RLC
|
$0.846600 | 2.5188% | -2.879% | -5.498% |
30T
202.1106%
60T
188.5645%
90T
188.0638%
|
Eröffn. $0.9258
Tief $0.8081
Hoch $0.9402
|
$5.59M 6.61M RLC | $73.65M |
|
||
| 265 |
Nervos Network
265
CKB
|
$0.001479 | 0.5438% | -6.095% | 18.4887% |
30T
36.1034%
60T
79.9756%
90T
65.2466%
|
Eröffn. $0.001567
Tief $0.001447
Hoch $0.001612
|
$1.90M 1.29B CKB | $73.52M |
|
||
| 266 |
CoW Protocol
266
COW
|
$0.127000 | 0.6339% | -11.002% | -9.5573% |
30T
-1.4548%
60T
9.3458%
90T
-3.7397%
|
Eröffn. $0.1441
Tief $0.1252
Hoch $0.1441
|
$647.83K 5.10M COW | $73.21M |
|
||
| 267 |
Solana Mobile Seeker
267
SKR
|
$0.014221 | 1.4433% | -9.1873% | -12.476% |
30T
-17.8439%
60T
108.3422%
90T
76.9708%
|
Eröffn. $0.016017
Tief $0.013952
Hoch $0.016048
|
$1.13M 79.57M SKR | $71.58M |
|
||
| 268 |
Matrixdock Gold
268
XAUM
|
$4,121.39 | 0.3152% | 1.4% | -0.1274% |
30T
-4.083%
60T
-6.0563%
90T
2.142%
|
Eröffn. $4,074.93
Tief $4,039.35
Hoch $4,137.91
|
$348.20K 84.00 XAUM | $70.09M |
|
||
| 269 |
Bulla
269
BULLA
|
$0.069810 | 2.3757% | -5.14% | -12.6018% |
30T
-9.3687%
60T
279.8876%
90T
624.7588%
|
Eröffn. $0.07757
Tief $0.06558
Hoch $0.07934
|
$32.04K 459.02K BULLA | $69.81M |
|
||
| 270 |
ZetaChain
270
ZETA
|
$0.042122 | 0.7106% | -3.0391% | -8.7127% |
30T
26.1506%
60T
50.2352%
90T
18.645%
|
Eröffn. $0.044968
Tief $0.041199
Hoch $0.044968
|
$2.14M 50.88M ZETA | $69.74M |
|
||
| 271 |
KAITO
271
KAITO
|
$0.283400 | 0.6035% | -6.899% | -7.6774% |
30T
-0.6969%
60T
-18.8265%
90T
-67.2188%
|
Eröffn. $0.3081
Tief $0.2789
Hoch $0.3081
|
$3.85M 13.57M KAITO | $68.41M |
|
||
| 272 |
Tesla tokenized stock (xStock)
272
TSLAX
|
$362.33 | 0.0699% | -3.3777% | -3.2499% |
30T
1.8925%
60T
5.712%
90T
-4.6739%
|
Eröffn. $376.33
Tief $360.90
Hoch $376.40
|
$933.95K 2.58K TSLAX | $68.00M |
|
||
| 273 |
Proton
273
XPR
|
$0.002229 | 0.1847% | -2.4811% | -0.2608% |
30T
-12.0179%
60T
-11.4496%
90T
-11.5429%
|
Eröffn. $0.00229279
Tief $0.00220347
Hoch $0.00230011
|
$630.41K 282.77M XPR | $66.83M |
|
||
| 274 |
VeThor Token
274
VTHO
|
$0.000643 | 4.3831% | -4.458% | -7.1642% |
30T
-17.3971%
60T
98.0892%
90T
69.9454%
|
Eröffn. $0.000687
Tief $0.000611
Hoch $0.000687
|
$1.40M 2.17B VTHO | $66.72M |
|
||
| 275 |
Axelar
275
AXL
|
$0.053100 | -3.2787% | -16.901% | 13.4503% |
30T
34.1014%
60T
64.4068%
90T
42.9975%
|
Eröffn. $0.0593
Tief $0.0526
Hoch $0.0646
|
$6.40M 120.45M AXL | $66.31M |
|
||
| 276 |
Alchemy Pay
276
ACHP
|
$0.006566 | -0.18% | 0.23% | - |
30T
-
60T
-
90T
-3.4628%
|
Eröffn. $0.00649305
Tief $0.00649305
Hoch $0.00680118
|
$5.75M 875.72M ACHP | $65.66M |
|
||
| 277 |
io.net
277
IO
|
$0.158400 | 0.8275% | -2.643% | 9.3433% |
30T
31.7292%
60T
46.0217%
90T
7.8824%
|
Eröffn. $0.1654
Tief $0.1561
Hoch $0.1699
|
$4.08M 25.79M IO | $65.47M |
|
||
| 278 |
Holo
278
HOT
|
$0.000368 | - | -7.071% | -9.7087% |
30T
2.1978%
60T
13.4146%
90T
5.9829%
|
Eröffn. $0.0004
Tief $0.000363
Hoch $0.000401
|
$297.90K 809.52M HOT | $65.36M |
|
||
| 279 |
Dusk
279
DUSK
|
$0.107300 | -2.0985% | 0.28% | 39.7668% |
30T
61.2855%
60T
53.7037%
90T
55.2518%
|
Eröffn. $0.0984
Tief $0.0976
Hoch $0.1156
|
$10.03M 93.47M DUSK | $65.36M |
|
||
| 280 |
SP500 tokenized stock (xStock)
280
SPYX
|
$770.48 | -0.0524% | -1.6152% | -1.23% |
30T
0.9188%
60T
-1.4723%
90T
2.9467%
|
Eröffn. $782.27
Tief $768.05
Hoch $785.22
|
$227.12K 294.00 SPYX | $65.25M |
|
||
| 281 |
Theta Fuel
281
TFUEL
|
$0.008710 | 0.5774% | -6.545% | -5.0429% |
30T
-3.6997%
60T
23.7762%
90T
12.8827%
|
Eröffn. $0.00937
Tief $0.00865999
Hoch $0.0094
|
$128.11K 14.71M TFUEL | $65.31M |
|
||
| 282 |
Zilliqa
282
ZIL
|
$0.003148 | 0.2867% | -8.141% | -1.7602% |
30T
16.5227%
60T
44.3156%
90T
12.3958%
|
Eröffn. $0.003467
Tief $0.003129
Hoch $0.003483
|
$932.61K 296.26M ZIL | $64.89M |
|
||
| 283 |
Linea
283
LINEA
|
$0.002854 | -0.2795% | -3.614% | 7.0597% |
30T
15.6592%
60T
33.9126%
90T
15.3784%
|
Eröffn. $0.003007
Tief $0.002807
Hoch $0.003007
|
$2.54M 891.20M LINEA | $63.94M |
|
||
| 284 |
Oasis Network
284
ROSE
|
$0.007790 | 0.646% | -6.818% | 2.7778% |
30T
22.7488%
60T
47.7186%
90T
38.0107%
|
Eröffn. $0.00837
Tief $0.00758
Hoch $0.00842
|
$1.09M 140.48M ROSE | $63.27M |
|
||
| 285 |
DigiByte
285
DGB
|
$0.003400 | 0.295% | -2.299% | -6.6845% |
30T
-3.0556%
60T
-16.1058%
90T
19.5205%
|
Eröffn. $0.00348
Tief $0.00339
Hoch $0.00367
|
$505.16K 148.58M DGB | $62.95M |
|
||
| 286 |
Fidelity Digital Dollar
286
FIDD
|
$1.0005 | - | -0.02% | -0.01% |
30T
0.04%
60T
-
90T
0.03%
|
Eröffn. $0.9998
Tief $0.9998
Hoch $1.0011
|
$65.72K 65.69K FIDD | $62.63M |
|
||
| 287 |
Bio Protocol
287
BIO
|
$0.024620 | 0.326% | -9.949% | -10.2179% |
30T
-0.1986%
60T
4.1442%
90T
-2.7853%
|
Eröffn. $0.02756
Tief $0.02436
Hoch $0.02759
|
$2.07M 84.19M BIO | $61.73M |
|
||
| 288 |
Sushi Swap
288
SUSHI
|
$0.214900 | -0.6472% | -9.63% | -1.953% |
30T
6.2019%
60T
39.0183%
90T
37.0347%
|
Eröffn. $0.2421
Tief $0.2139
Hoch $0.2421
|
$3.18M 14.79M SUSHI | $61.64M |
|
||
| 289 |
Spark
289
SPK
|
$0.019784 | 1.8324% | -4.77% | -8.7367% |
30T
8.799%
60T
37.541%
90T
17.877%
|
Eröffn. $0.02114
Tief $0.019242
Hoch $0.021146
|
$2.22M 112.42M SPK | $61.01M |
|
||
| 290 |
Turbo
290
TURBO
|
$0.000873 | 0.4603% | -6.431% | -6.5887% |
30T
1.0345%
60T
12.1173%
90T
7.326%
|
Eröffn. $0.000947
Tief $0.000853
Hoch $0.000947
|
$2.06M 2.35B TURBO | $60.24M |
|
||
| 291 |
Aleo
291
ALEO
|
$0.040071 | 3.3142% | -2.5389% | 29.7804% |
30T
148.9989%
60T
157.027%
90T
109.3633%
|
Eröffn. $0.041092
Tief $0.03695
Hoch $0.043098
|
$532.76K 13.30M ALEO | $59.79M |
|
||
| 292 |
Tagger
292
TAG
|
$0.000550 | -3.3185% | -6.8931% | -14.3271% |
30T
-22.1586%
60T
-45.4831%
90T
-45.167%
|
Eröffn. $0.00060824
Tief $0.0005363
Hoch $0.00060864
|
$904.73K 1.64B TAG | $59.68M |
|
||
| 293 |
Tokamak Network
293
TON
|
$1.3591 | 1.3018% | 0.0808% | -3.6826% |
30T
-0.4625%
60T
-
90T
-
|
Eröffn. $1.3798
Tief $1.3098
Hoch $1.3798
|
$66.26K 48.76K TON | $59.58M |
|
||
| 294 |
NEXPACE
294
NXPC
|
$0.189700 | 0.2643% | -7.373% | -9.0693% |
30T
-9.2847%
60T
-2.0961%
90T
-23.5834%
|
Eröffn. $0.2075
Tief $0.1876
Hoch $0.2075
|
$464.70K 2.45M NXPC | $59.36M |
|
||
| 295 |
Amp
295
AMP
|
$0.000655 | -2.6746% | -4.24% | -3.6603% |
30T
52.6682%
60T
75.9358%
90T
55.1887%
|
Eröffn. $0.000724
Tief $0.000648
Hoch $0.000746
|
$3.20M 4.89B AMP | $58.81M |
|
||
| 296 |
Open Campus
296
EDU
|
$0.069200 | - | -0.144% | 4.2169% |
30T
44.1667%
60T
71.7122%
90T
130.6667%
|
Eröffn. $0.0701
Tief $0.067
Hoch $0.0718
|
$1.01M 14.63M EDU | $58.37M |
|
||
| 297 |
Mubarak
297
MUBARAK
|
$0.058530 | 1.3331% | -9.759% | -21.7956% |
30T
96.998%
60T
242.9733%
90T
388.5029%
|
Eröffn. $0.06475
Tief $0.05276
Hoch $0.06522
|
$20.52M 350.62M MUBARAK | $58.53M |
|
||
| 298 |
Enjin Coin
298
ENJ
|
$0.028400 | 0.6022% | -5.867% | -5.4587% |
30T
16.1147%
60T
21.6674%
90T
1.019%
|
Eröffn. $0.03068
Tief $0.02807
Hoch $0.03068
|
$1.25M 43.98M ENJ | $57.04M |
|
||
| 299 |
Snek
299
SNEK
|
$0.000765 | -1.0994% | -7.6793% | 9.0748% |
30T
84.3211%
60T
156.3525%
90T
155.2589%
|
Eröffn. $0.0008346
Tief $0.00076223
Hoch $0.00083996
|
$540.21K 706.31M SNEK | $57.11M |
|
||
| 300 |
CROSS
300
CROSS
|
$0.106013 | -0.6712% | -8.3706% | -18.5455% |
30T
-19.7729%
60T
13.2859%
90T
51.8618%
|
Eröffn. $0.117884
Tief $0.10545
Hoch $0.117884
|
$434.64K 4.10M CROSS | $56.77M |
|
34.560 Überwachte Coins - Seite
6 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.