Markt Kap. $2.79T
-1.7%
Volumen 24h $72.09B
37.58%
BTC % 59.4378%
0.07%
ETH % 11.0181%
0.4%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
LanaCoin
1601
LANA
|
$0.000772 | -0.04% | -31.12% | - |
30T
-
60T
-
90T
-50.3561%
|
Eröffn. $0.00153149
Tief $0.00077153
Hoch $0.00153735
|
$215.00 279.20K LANA | $1.71M |
|
||
| 1602 |
Jupiter
1602
JUP
|
$0.000250 | -0.75% | 1583.23% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.0002498
Tief $0.0002498
Hoch $0.0002498
|
$190.00 761.00K JUP | $326.21K |
|
||
| 1603 |
EverETH
1603
EVERETH
|
$0.0000000010 | -0.68% | 0.69% | - |
30T
-
60T
-
90T
-2.8272%
|
Eröffn. $0.000000001
Tief $0.000000001
Hoch $0.000000001
|
$185.00 185.73B EVERETH | $704.57K |
|
||
| 1604 |
xWIN Finance
1604
XWIN
|
$0.019668 | -0.21% | -1.74% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.020015
Tief $0.019667
Hoch $0.020015
|
$177.00 9.04K XWIN | $160.98K |
|
||
| 1605 |
GreenTrust
1605
GNT
|
$0.0000000010 | -0.69% | -0.06% | - |
30T
-
60T
-
90T
-0.955%
|
Eröffn. $0.000000001
Tief $0.000000001
Hoch $0.000000001
|
$131.00 131.80B GNT | $41.14K |
|
||
| 1606 |
GlobalBoost-Y
1606
BSTY
|
$0.049013 | -0.04% | -2.23% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.049081
Tief $0.049012
Hoch $0.049081
|
$74.00 1.52K BSTY | $329.78K |
|
||
| 1607 |
Auroracoin
1607
AUR
|
$0.039203 | 0.08% | 1.79% | - |
30T
-
60T
-
90T
0.4037%
|
Eröffn. $0.039202
Tief $0.039202
Hoch $0.039202
|
$60.00 1.55K AUR | $481.47K |
|
||
| 1608 |
Novacoin
1608
NVC
|
$0.020290 | 0.17% | 4.98% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.019327
Tief $0.018703
Hoch $0.02029
|
$18.00 895.00 NVC | $38.96K |
|
||
| 1609 |
HashBX
1609
HBX
|
$0.000151 | - | -0.18% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00015046
Tief $0.00015042
Hoch $0.00015127
|
$17.00 112.94K HBX | $102.88K |
|
||
| 1610 |
Litecoin Cash
1610
LCC
|
$0.002341 | 0.17% | -0.28% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00233826
Tief $0.00233644
Hoch $0.00235232
|
$8.00 3.59K LCC | $1.34M |
|
||
| 1611 |
BoringDAO (New)
1611
BORING
|
$0.000054 | 0.01% | 0.33% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.0000538
Tief $0.00005376
Hoch $0.00005465
|
$3.00 65.76K BORING | $128.48K |
|
||
| 1612 |
iEthereum
1612
IETH
|
$0.009365 | 0.05% | 60.7% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00582714
Tief $0.00582714
Hoch $0.00940876
|
$1.00 141.00 IETH | $179.70K |
|
||
| 1613 |
.Alpha
1613
.ALPHA
|
- | - | - | - |
30T
-
60T
-
90T
-
|
Eröffn. $21.40
Tief $21.40
Hoch $21.40
|
- - | - |
|
||
| 1614 |
(fake) OFFICIAL TRUMP
1614
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30T
-28.69%
60T
-77.85%
90T
-77.85%
|
Eröffn. $0.021182
Tief $0.021182
Hoch $0.021182
|
- - | - |
|
||
| 1615 | - | - | 1.5% | -19.6% |
30T
-63.88%
60T
-63.88%
90T
-63.88%
|
Eröffn. $0.000001289
Tief $0.000001289
Hoch $0.000001308
|
- - | - |
|
|||
| 1616 |
(fake) pudgypenguin.xyz
1616
PENGU
|
- | - | 4.67% | -2.22% |
30T
-19.24%
60T
-8.79%
90T
-99.6%
|
Eröffn. $0.000000003
Tief $0.000000003
Hoch $0.000000003
|
- - | - |
|
||
| 1617 |
(WhaleStreet)
1617
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30T
-95.09%
60T
-98.33%
90T
-98.33%
|
Eröffn. $0.000000057
Tief $0.000000057
Hoch $0.000000151
|
- - | - |
|
||
| 1618 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
1618
ASTER
|
- | - | - | -0.61% |
30T
-94.74%
60T
-94.74%
90T
-94.74%
|
Eröffn. $0.00073238
Tief $0.00073238
Hoch $0.00073238
|
- - | - |
|
||
| 1619 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
1619
DATAI
|
- | - | - | 18.74% |
30T
-4.04%
60T
-89.15%
90T
-81.58%
|
Eröffn. $0.000000302
Tief $0.000000302
Hoch $0.000000302
|
- - | - |
|
||
| 1620 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
1620
MELANIA
|
- | - | -3.56% | 9.58% |
30T
-71.48%
60T
-71.48%
90T
-71.48%
|
Eröffn. $0.000001262
Tief $0.000001217
Hoch $0.000001262
|
- - | - |
|
||
| 1621 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
1621
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30T
27249824.88%
60T
27249824.88%
90T
27249824.88%
|
Eröffn. $182.64
Tief $182.64
Hoch $182.64
|
- - | - |
|
||
| 1622 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
1622
TST
|
- | - | - | 558618156.8% |
30T
1683210894.9%
60T
13939424026.98%
90T
13072050436.62%
|
Eröffn. $895.99
Tief $895.99
Hoch $895.99
|
- - | - |
|
||
| 1623 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
1623
MELANIATRUMPFK
|
- | - | - | 9.74% |
30T
-100%
60T
-100%
90T
-100%
|
Eröffn. -
Tief -
Hoch -
|
- - | - |
|
||
| 1624 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
1624
SKR
|
- | - | - | -15.13% |
30T
-98.31%
60T
-96.93%
90T
-97.01%
|
Eröffn. $0.00012727
Tief $0.00012727
Hoch $0.00012727
|
- - | - |
|
||
| 1625 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
1625
TIBBIR
|
- | - | - | 5.66% |
30T
-99.96%
60T
-65.39%
90T
-65.39%
|
Eröffn. $0.000000985
Tief $0.000000985
Hoch $0.000000985
|
- - | - |
|
||
| 1626 | - | - | - | -10.33% |
30T
-62.29%
60T
-62.29%
90T
-62.29%
|
Eröffn. $0.0000010359
Tief $0.0000010359
Hoch $0.0000010359
|
- - | - |
|
|||
| 1627 |
@NFT
1627
NFT
|
- | -0.2025% | -0.5379% | - |
30T
1.8345%
60T
3.4667%
90T
4.7475%
|
Eröffn. $0.0000002793
Tief $0.0000002767
Hoch $0.000000282
|
- - | - |
|
||
| 1628 |
#1 Tiktok Squirrel
1628
PEANUT
|
- | -0.58% | 1.02% | - |
30T
-5.4082%
60T
10.0856%
90T
6.5796%
|
Eröffn. $0.00011317
Tief $0.00011317
Hoch $0.00011964
|
- - | - |
|
||
| 1629 |
#TRUMP
1629
TR
|
- | - | - | 3.16% |
30T
-55.75%
60T
-64.76%
90T
-47.25%
|
Eröffn. -
Tief -
Hoch -
|
- - | - |
|
||
| 1630 |
∑
1630
∑
|
- | - | - | - |
30T
-16.083%
60T
-
90T
-
|
Eröffn. $0.00010397
Tief $0.00010397
Hoch $0.00010397
|
- - | - |
|
||
| 1631 |
$AAPL
1631
$AAPL
|
- | 0.19% | 3.61% | 2.9% |
30T
-30.17%
60T
-30.17%
90T
-30.17%
|
Eröffn. $0.17051
Tief $0.17051
Hoch $0.176677
|
- - | - |
|
||
| 1632 |
$BABY PEPE COIN
1632
BABYPEPE
|
- | - | - | 0.19% |
30T
-7.53%
60T
3.35%
90T
26.88%
|
Eröffn. -
Tief -
Hoch -
|
- - | - |
|
||
| 1633 |
$BOOB
1633
$BOOB
|
- | 0.33% | 7.69% | -8.09% |
30T
-70.37%
60T
-
90T
-
|
Eröffn. -
Tief -
Hoch -
|
- - | - |
|
||
| 1634 |
$CatGPT
1634
CATGPT
|
- | - | - | -0.29% |
30T
-28.44%
60T
-38.35%
90T
-85.38%
|
Eröffn. $0.000000054
Tief $0.000000054
Hoch $0.000000054
|
- - | - |
|
||
| 1635 |
$COPPER
1635
COPPER
|
$6.76 | -0.09% | 23.8% | 15.28% |
30T
0.53%
60T
-37.25%
90T
-45.36%
|
Eröffn. -
Tief -
Hoch -
|
- - | - |
|
||
| 1636 |
$CROOGE
1636
$CROOGE
|
- | - | - | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00000222
Tief $0.00000222
Hoch $0.00000222
|
- - | - |
|
||
| 1637 |
$FiPi
1637
FIPI
|
- | - | - | 5.9% |
30T
-13.89%
60T
-14.15%
90T
-35.27%
|
Eröffn. $0.00607191
Tief $0.00607191
Hoch $0.00607191
|
- - | - |
|
||
| 1638 |
$FLY
1638
$FLY
|
- | - | - | - |
30T
6.2414%
60T
-4.8825%
90T
-56.1348%
|
Eröffn. $0.00083059
Tief $0.00083059
Hoch $0.00083059
|
- - | - |
|
||
| 1639 |
$GAME Token
1639
GAME
|
- | - | - | 0.05% |
30T
-89.35%
60T
-85.13%
90T
-95.89%
|
Eröffn. $0.00005082
Tief $0.00005082
Hoch $0.00005082
|
- - | - |
|
||
| 1640 |
$GOLD
1640
$GOLD
|
- | - | - | - |
30T
-
60T
3.3898%
90T
3447329168.032%
|
Eröffn. $0.000006
Tief $0.000006
Hoch $0.000007
|
- - | - |
|
||
| 1641 |
$GOLD
1641
GOLDCBSC
|
- | -8.3% | 35.07% | 62.64% |
30T
-11.2%
60T
-4.64%
90T
-70.82%
|
Eröffn. -
Tief -
Hoch -
|
- - | - |
|
||
| 1642 |
$GOLD
1642
$GOLD
|
- | - | - | - |
30T
-
60T
-
90T
-
|
Eröffn. -
Tief -
Hoch -
|
- - | - |
|
||
| 1643 |
$HULK
1643
$HULK
|
- | - | - | -6.79% |
30T
-26.68%
60T
-39.78%
90T
-58.4%
|
Eröffn. $0.00002251
Tief $0.00002251
Hoch $0.00002251
|
- - | - |
|
||
| 1644 |
$HYPERSKIDS
1644
HYPERSKIDS
|
- | 0.31% | -2.4% | - |
30T
-21.2549%
60T
-30.2687%
90T
-66.3534%
|
Eröffn. $0.00003189
Tief $0.00003189
Hoch $0.00003214
|
- - | - |
|
||
| 1645 |
$jesse
1645
$JESSE
|
- | - | - | -1.35% |
30T
-20.56%
60T
-8.81%
90T
-33.86%
|
Eröffn. -
Tief -
Hoch -
|
- - | - |
|
||
| 1646 |
$LAMBO
1646
LAMBO
|
- | -2.38% | -6.51% | - |
30T
-17.2387%
60T
25.5627%
90T
26.8431%
|
Eröffn. $0.0000014559
Tief $0.0000014559
Hoch $0.0000014559
|
- - | - |
|
||
| 1647 |
$LONDON
1647
LONDON
|
- | - | - | -0.73% |
30T
29.99%
60T
38.51%
90T
-14.14%
|
Eröffn. $0.00166503
Tief $0.00166503
Hoch $0.00166503
|
- - | - |
|
||
| 1648 |
$OFC Coin
1648
OFC
|
- | 0.7234% | 0.8724% | -0.114% |
30T
-
60T
-
90T
-
|
Eröffn. $0.00873857
Tief $0.00855035
Hoch $0.00890993
|
- - | - |
|
||
| 1649 |
$PLATINUM
1649
$PLAT
|
- | - | -7.47% | -10.95% |
30T
-9.54%
60T
-9.74%
90T
-24.66%
|
Eröffn. -
Tief -
Hoch -
|
- - | - |
|
||
| 1650 |
$REFLECT
1650
$REFLECT
|
- | - | - | 0.01% |
30T
0.08%
60T
0.06%
90T
-3.35%
|
Eröffn. $0.00011678
Tief $0.00011678
Hoch $0.00011678
|
- - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
34.560 Überwachte Coins - Seite
33 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.