Markt Kap. $2.79T
-1.83%
Volumen 24h $72.04B
35.41%
BTC % 59.4496%
0.06%
ETH % 10.9963%
0.49%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Darkness Share
1551
NESS
|
$0.002461 | 0.449% | 0.285% | -0.4845% |
30T
-8.1252%
60T
-
90T
-
|
Eröffn. $0.002471
Tief $0.00245
Hoch $0.002478
|
$10.75K - | - |
|
||
| 1552 |
Why to buy
1552
WHY
|
$0.0000000021 | -1.8571% | -1.81% | - |
30T
78.78%
60T
4386993.53%
90T
4386993.53%
|
Eröffn. $0.0000000021
Tief $0.000000002
Hoch $0.0000000021
|
$10.75K - | - |
|
||
| 1553 |
Cryptounit
1553
CRU
|
$0.008732 | - | -1.1% | -10.9525% |
30T
-10.9252%
60T
-
90T
-19.4762%
|
Eröffn. $0.00878
Tief $0.008732
Hoch $0.00878
|
$10.72K - | - |
|
||
| 1554 |
Mangamon
1554
MAN
|
$0.000709 | - | -3.36% | -45.9249% |
30T
-28.9097%
60T
-
90T
-
|
Eröffn. $0.000759
Tief $0.000687
Hoch $0.0007642
|
$10.71K - | - |
|
||
| 1555 |
Maecenas
1555
ART
|
$0.000207 | 0.4859% | 0.68% | 11.2307% |
30T
15.0538%
60T
-
90T
-
|
Eröffn. $0.0002077
Tief $0.0002019
Hoch $0.0002091
|
$9.56K - | - |
|
||
| 1556 |
Gaming Stars
1556
GAMES
|
$0.020220 | -5.8221% | -61.09% | -9.2% |
30T
-17.57%
60T
30.19%
90T
71.27%
|
Eröffn. $0.0262
Tief $0.02022
Hoch $0.06619
|
$10.40K - | - |
|
||
| 1557 |
Bellscoin
1557
BELLS
|
$0.041230 | - | -2.75% | - |
30T
-
60T
-
90T
-27.6275%
|
Eröffn. $0.04146
Tief $0.04123
Hoch $0.04146
|
$10.38K - | - |
|
||
| 1558 |
pBTC35A
1558
pBTC35A
|
$0.775300 | -1.034% | -19.23% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.8837
Tief $0.7608
Hoch $0.8837
|
$10.33K - | $157.15K |
|
||
| 1559 |
CHEX
1559
CHEX
|
$0.013087 | -2.2994% | 0.2% | -26.9931% |
30T
35.0672%
60T
-
90T
-
|
Eröffn. $0.01299
Tief $0.012977
Hoch $0.013604
|
$10.32K - | - |
|
||
| 1560 |
moonwolf.io
1560
WOLF
|
$0.00000861 | -1.2835% | 0.3% | -9.9567% |
30T
27.4427%
60T
-
90T
-
|
Eröffn. $0.0000084702
Tief $0.00000847
Hoch $0.0000088638
|
$10.43K - | - |
|
||
| 1561 |
CAW - A Hunters Dream
1561
CAW
|
$0.0000000095 | -17.5391% | -8.72% | 0.3158% |
30T
-
60T
-
90T
-
|
Eröffn. $0.000000009899999999999999
Tief $0.000000009000000000000001
Hoch $0.0000000162
|
$10.45K - | - |
|
||
| 1562 |
Instrumental Finance
1562
STRM
|
$0.000101 | 1.4707% | -47.22% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00016682
Tief $0.00008858
Hoch $0.0002355
|
$10.18K - | - |
|
||
| 1563 |
BLOCKIDCOIN
1563
BID
|
$0.005898 | -1.4207% | -0.79% | -4.3774% |
30T
-
60T
-
90T
-
|
Eröffn. $0.005857
Tief $0.005857
Hoch $0.0065
|
$10.11K - | - |
|
||
| 1564 |
Tari
1564
WXTM
|
$0.001460 | 1.3604% | -0.63% | - |
30T
-20.7475%
60T
322.8739%
90T
356.3291%
|
Eröffn. $0.0015111
Tief $0.001374
Hoch $0.0015791
|
$10.10K - | - |
|
||
| 1565 |
Virtual Tourist
1565
VT
|
$0.000072 | - | 0.54% | - |
30T
-
60T
-
90T
-91.4412%
|
Eröffn. $0.00007325
Tief $0.00007075
Hoch $0.00007565
|
$10.03K - | - |
|
||
| 1566 |
Netswap
1566
NETT
|
$0.007068 | -0.1131% | -0.28% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.007076
Tief $0.007068
Hoch $0.007208
|
$10.02K - | - |
|
||
| 1567 |
STRIKE
1567
STRIKE
|
$0.000602 | -12.2705% | -19.08% | -72.4233% |
30T
-
60T
-
90T
-
|
Eröffn. $0.000764
Tief $0.000602
Hoch $0.000872
|
$10.01K - | - |
|
||
| 1568 |
Brainaut Defi
1568
BRN
|
$0.083920 | -0.7334% | 0.98% | -6.3915% |
30T
7.397%
60T
-
90T
-
|
Eröffn. $0.08296
Tief $0.0818
Hoch $0.08459
|
$10.01K - | - |
|
||
| 1569 |
Lympid
1569
LYP
|
$0.002628 | -22.6376% | 21.83% | - |
30T
-
60T
-33.479%
90T
-37.3231%
|
Eröffn. $0.003398
Tief $0.002628
Hoch $0.003496
|
$10.00K - | - |
|
||
| 1570 |
HTX Token / Huobi Token
1570
HT
|
$0.147820 | -0.7586% | 2.07% | - |
30T
0.5578%
60T
53.1337%
90T
90.6617%
|
Eröffn. $0.14995
Tief $0.1447
Hoch $0.15122
|
$10.00K - | $5.75M |
|
||
| 1571 |
Metoshi
1571
METO
|
$0.000030 | 0.0335% | -0.03% | -18.6768% |
30T
-11.9139%
60T
-
90T
-
|
Eröffn. $0.00002987
Tief $0.0000298
Hoch $0.00003
|
$10.00K - | - |
|
||
| 1572 |
Token Echo
1572
ECHO
|
$0.001590 | -1.2422% | -4.21% | -5.7143% |
30T
-
60T
-
90T
-
|
Eröffn. $0.00166
Tief $0.00154
Hoch $0.00168
|
$9.90K - | - |
|
||
| 1573 |
P2P
1573
P2P
|
$0.000091 | 5.1784% | -2.45% | 12.4832% |
30T
24.3323%
60T
153.1722%
90T
81.7787%
|
Eröffn. $0.0000944
Tief $0.0000827
Hoch $0.000097
|
$9.91K - | - |
|
||
| 1574 |
Keep Network
1574
KEEP
|
$0.027040 | -1.68% | 19.74% | - |
30T
-
60T
-
90T
38.0392%
|
Eröffn. $0.048956
Tief $0.04222
Hoch $0.059716
|
$9.72K 166.77K KEEP | $14.79M |
|
||
| 1575 |
Cygnus
1575
CGN
|
$0.002058 | 0.0486% | -0.194% | -1.0557% |
30T
-3.8695%
60T
-4.6324%
90T
-11.6159%
|
Eröffn. $0.002058
Tief $0.00205399
Hoch $0.002063
|
$9.37K - | - |
|
||
| 1576 |
Kyouneko
1576
KYO
|
$0.018260 | -3.5779% | -9.55% | - |
30T
22.5029%
60T
-
90T
-
|
Eröffn. $0.020457
Tief $0.01826
Hoch $0.020463
|
$9.29K - | - |
|
||
| 1577 |
Revuto
1577
REVU
|
$0.002147 | -0.7856% | -3.37% | -12.1961% |
30T
48.8128%
60T
40.3821%
90T
22.5417%
|
Eröffn. $0.002136
Tief $0.002098
Hoch $0.002288
|
$9.21K - | - |
|
||
| 1578 |
EOS
1578
EOS
|
$0.063887 | 0.964% | 2.0559% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.057155
Tief $0.057155
Hoch $0.064699
|
$7.13K - | $481.73M |
|
||
| 1579 |
Good Fire Token
1579
GF
|
$0.005736 | - | -7.83% | -15.6488% |
30T
-
60T
-
90T
-
|
Eröffn. $0.0054604
Tief $0.0054604
Hoch $0.0057994
|
$6.69K - | - |
|
||
| 1580 |
Tribe
1580
TRIBE
|
$0.352181 | 0.93% | 1.14% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.35218
Tief $0.35218
Hoch $0.35218
|
$5.92K 16.81K TRIBE | $14.54M |
|
||
| 1581 |
Streamit Coin
1581
STREAM
|
$0.009380 | -0.4246% | -3.59% | -1.5789% |
30T
0.1071%
60T
-
90T
-
|
Eröffn. $0.00973
Tief $0.00935
Hoch $0.00973
|
$5.84K - | - |
|
||
| 1582 |
Recovery Right Token
1582
RRT
|
$0.555000 | - | - | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.555
Tief $0.555
Hoch $0.555
|
$5.33K - | - |
|
||
| 1583 |
Arena Two
1583
ATWO
|
$0.000185 | -6.5657% | -16.66% | - |
30T
-22.3938%
60T
-43.3803%
90T
-80.0397%
|
Eröffn. $0.000255
Tief $0.000175
Hoch $0.00029799
|
$5.21K - | - |
|
||
| 1584 |
Polymath
1584
POLY
|
$0.002785 | -18.86% | -12.9% | - |
30T
-
60T
-
90T
-14.1297%
|
Eröffn. $0.016437
Tief $0.013176
Hoch $0.016437
|
$5.17K 392.08K POLY | $273.58K |
|
||
| 1585 |
ElonsPets
1585
ELP
|
$0.000372 | - | -0.26% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.000373
Tief $0.000372
Hoch $0.000373
|
$5.08K - | - |
|
||
| 1586 |
ReddCoin
1586
RDD
|
$0.000019 | -1.56% | -25.42% | - |
30T
-
60T
-
90T
-6.8329%
|
Eröffn. $0.00002487
Tief $0.00001877
Hoch $0.00002518
|
$4.69K 249.70M RDD | $959.11K |
|
||
| 1587 |
REU
1587
REU
|
$0.430100 | -1.1719% | -3.781% | -10.1558% |
30T
-
60T
1.7191%
90T
-13.384%
|
Eröffn. $0.4359
Tief $0.43
Hoch $0.4411
|
$4.41K - | - |
|
||
| 1588 |
xSUSHI
1588
XSUSHI
|
$0.324509 | -0.88% | 1.31% | - |
30T
-
60T
-
90T
-1.1434%
|
Eröffn. $0.324613
Tief $0.320291
Hoch $0.328261
|
$2.85K 8.80K XSUSHI | $8.96M |
|
||
| 1589 |
DogeGF
1589
DOGEGF
|
- | -0.71% | -3.88% | -8.27% |
30T
-26.98%
60T
-8.48%
90T
-16.46%
|
Eröffn. -
Tief -
Hoch -
|
$2.76K - | $1.01M |
|
||
| 1590 |
Alchemix USD
1590
ALUSD
|
$0.968956 | - | -0.29% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.971784
Tief $0.967278
Hoch $0.971784
|
$2.28K 2.35K ALUSD | $242.45M |
|
||
| 1591 |
Sologenic
1591
SOLO
|
$0.021340 | -0.53% | -6.66% | - |
30T
-
60T
-
90T
2.54%
|
Eröffn. $0.02271
Tief $0.019289
Hoch $0.02271
|
$1.97K 92.33K SOLO | $19.54M |
|
||
| 1592 |
Epic Chain / Ethernity Chain
1592
EPIC
|
$0.029435 | 4.24% | 7.8% | - |
30T
-
60T
-
90T
3.183%
|
Eröffn. $0.028526
Tief $0.028526
Hoch $0.029434
|
$1.09K 36.88K EPIC | $169.16K |
|
||
| 1593 |
ThreeFold Token
1593
TFT
|
$0.001959 | -0.53% | 1.2% | - |
30T
-
60T
-
90T
1.0918%
|
Eröffn. $0.00193456
Tief $0.00192677
Hoch $0.00196942
|
$1.08K 548.84K TFT | $4.99M |
|
||
| 1594 |
DexKit
1594
KIT
|
$0.213512 | 3.34% | 1.84% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.213512
Tief $0.213512
Hoch $0.213512
|
$841.00 3.94K KIT | $752.85K |
|
||
| 1595 |
LUKSO
1595
LYXE
|
$0.232284 | -0.26% | -12.27% | - |
30T
-
60T
-
90T
-16.2342%
|
Eröffn. $0.277301
Tief $0.232283
Hoch $0.277301
|
$631.00 2.72K LYXE | $1.60M |
|
||
| 1596 |
Wise
1596
WISE
|
$0.115397 | -0.06% | 3.79% | - |
30T
-
60T
-
90T
2.2447%
|
Eröffn. $0.112863
Tief $0.112863
Hoch $0.116456
|
$495.00 4.30K WISE | $12.25M |
|
||
| 1597 |
EthicHub
1597
ETHIX
|
$0.122638 | -0.14% | 2.83% | - |
30T
-
60T
-
90T
-0.7413%
|
Eröffn. $0.119258
Tief $0.119258
Hoch $0.123653
|
$441.00 3.60K ETHIX | $2.22M |
|
||
| 1598 |
TEN
1598
TENFI
|
$0.000457 | 0.21% | -1.25% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00046238
Tief $0.00045274
Hoch $0.00046238
|
$256.00 561.12K TENFI | $19.74K |
|
||
| 1599 |
OpenOcean
1599
OOE
|
$0.000420 | - | 7.66% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00041972
Tief $0.0004196
Hoch $0.00041972
|
$238.00 567.35K OOE | $1.48M |
|
||
| 1600 |
Komodo
1600
KMD
|
$0.100706 | 3.87% | -19.84% | - |
30T
-
60T
-
90T
1198.0477%
|
Eröffn. $0.053663
Tief $0.053663
Hoch $0.15909
|
$237.00 2.36K KMD | $13.69M |
|
34.560 Überwachte Coins - Seite
32 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.