Markt Kap. $2.72T
-2.78%
Volumen 24h $106.43B
33.62%
BTC % 60.0616%
0.35%
ETH % 10.6614%
-2.31%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
TokenSwap
1451
TOP
|
$0.000070 | 0.2878% | -0.1433% | -0.4298% |
30T
0.1441%
60T
-
90T
-
|
Eröffn. $0.00006949
Tief $0.000069
Hoch $0.0000699
|
$208.64K - | - |
|
||
| 1452 |
YOM
1452
YOM
|
$0.016680 | -0.7733% | -2.79% | -1.6959% |
30T
21.3718%
60T
-83.5034%
90T
-83.3251%
|
Eröffn. $0.0171
Tief $0.01663
Hoch $0.01718
|
$203.95K - | - |
|
||
| 1453 |
Stratis (Old)
1453
STRAX
|
$0.009320 | 0.9751% | 1.304% | - |
30T
-0.1072%
60T
-
90T
-
|
Eröffn. $0.00939
Tief $0.00908
Hoch $0.00942999
|
$178.93K - | $22.22M |
|
||
| 1454 |
Digital Asset Rights Token
1454
DAR
|
$0.000311 | 0.2256% | -0.02% | -1.9451% |
30T
-5.628%
60T
-
90T
-
|
Eröffn. $0.00031188
Tief $0.00028302
Hoch $0.000325
|
$170.67K - | - |
|
||
| 1455 |
avaai.top
1455
AVAAI
|
$0.007360 | -0.143% | -2.7965% | -21.3876% |
30T
-28.1626%
60T
-45.0139%
90T
-4.283%
|
Eröffn. $0.00761785
Tief $0.00719852
Hoch $0.00777784
|
$163.75K - | - |
|
||
| 1456 |
Spartacus
1456
SPA
|
$0.002453 | -0.0037% | -0.4692% | -5.5984% |
30T
11.2205%
60T
26.9729%
90T
18.2196%
|
Eröffn. $0.002437
Tief $0.002412
Hoch $0.002891
|
$149.86K - | - |
|
||
| 1457 |
Quantum Resistant Ledger
1457
QRL
|
$1.1006 | -2.14% | -4.48% | - |
30T
-
60T
-
90T
-4.2232%
|
Eröffn. $1.1445
Tief $1.1005
Hoch $1.2528
|
$142.34K 129.33K QRL | $72.90M |
|
||
| 1458 |
PopularCoin
1458
POP
|
$0.000457 | 26.5928% | 13.96% | -55.5297% |
30T
-77.7648%
60T
-
90T
-
|
Eröffn. $0.000395
Tief $0.000342
Hoch $0.000624
|
$135.01K - | - |
|
||
| 1459 |
Unitrade
1459
TRADE
|
$0.049594 | 4.0125% | -7.7487% | -12.4426% |
30T
28.8625%
60T
-
90T
-
|
Eröffn. $0.056226
Tief $0.046521
Hoch $0.05644
|
$129.42K - | $13.50K |
|
||
| 1460 |
FONE
1460
FONE
|
$0.003675 | -2.662% | -19.5962% | 2.6176% |
30T
-26.7436%
60T
-
90T
-
|
Eröffn. $0.00465585
Tief $0.00362684
Hoch $0.00499818
|
$123.88K - | - |
|
||
| 1461 |
Farming Bad
1461
METH
|
$2,596.66 | 0.1477% | -5.39% | -4.6998% |
30T
-1.0735%
60T
-
90T
-
|
Eröffn. $2,754.51
Tief $2,576.84
Hoch $2,779.99
|
$122.38K - | - |
|
||
| 1462 |
Kommunitas
1462
KOM
|
$0.000087 | 0.1% | 1.19% | - |
30T
-
60T
-
90T
0.1814%
|
Eröffn. $0.00008498
Tief $0.00008498
Hoch $0.00008792
|
$109.72K 1.26B KOM | $552.73K |
|
||
| 1463 |
Maker
1463
MKR
|
$1,700.00 | -0.36% | -0.57% | - |
30T
-
60T
-
90T
-1.1952%
|
Eröffn. $1,678.81
Tief $1,671.33
Hoch $1,691.55
|
$109.26K 65.00 MKR | $132.69M |
|
||
| 1464 |
Regiment Finance
1464
RTF
|
$0.002129 | 0.6619% | - | -0.7505% |
30T
-15.5626%
60T
-
90T
-
|
Eröffn. $0.00212899
Tief $0.00211
Hoch $0.002133
|
$104.53K - | - |
|
||
| 1465 |
Plair
1465
PLAI
|
$0.001695 | -0.0775% | -0.0663% | -0.3232% |
30T
-1.4883%
60T
-2.5116%
90T
-9.2609%
|
Eröffn. $0.00169588
Tief $0.00168657
Hoch $0.00170038
|
$101.57K - | - |
|
||
| 1466 |
ARTX Trading
1466
ARTX
|
$0.121501 | 1.5264% | 0.1258% | -12.0182% |
30T
-5.6388%
60T
-
90T
-
|
Eröffn. $0.125655
Tief $0.116673
Hoch $0.125895
|
$99.46K - | - |
|
||
| 1467 |
Hintchain
1467
HINT
|
$0.000947 | -0.1581% | -0.46% | 4.3211% |
30T
-4.7657%
60T
-
90T
-
|
Eröffn. $0.0009506
Tief $0.0009465
Hoch $0.0009531
|
$97.38K - | - |
|
||
| 1468 |
Island Doges
1468
ISLAND
|
$0.003532 | 17.6157% | 70.62% | 284.6354% |
30T
-
60T
-
90T
-
|
Eröffn. $0.00211
Tief $0.001499
Hoch $0.00479999
|
$97.61K - | - |
|
||
| 1469 |
XBot
1469
XBOT
|
$26.14 | -2.8253% | -1.6554% | -6.2391% |
30T
0.4856%
60T
-
90T
-
|
Eröffn. $26.84
Tief $26.14
Hoch $28.05
|
$96.96K - | - |
|
||
| 1470 |
GemSwap
1470
GEMS
|
$0.002430 | -0.0411% | -5.7% | -15.5678% |
30T
-29.7328%
60T
-
90T
-
|
Eröffn. $0.002581
Tief $0.002398
Hoch $0.002586
|
$95.03K - | - |
|
||
| 1471 |
Storm Token
1471
STORM
|
$0.002917 | -0.2115% | -3.3615% | -14.3172% |
30T
-14.4147%
60T
-
90T
-
|
Eröffn. $0.00302553
Tief $0.00291231
Hoch $0.00303054
|
$94.15K - | - |
|
||
| 1472 |
OnTact
1472
ONTACT
|
$0.024597 | -4.611% | -8.64% | -20.7089% |
30T
86.4638%
60T
80.2469%
90T
45.2953%
|
Eröffn. $0.025162
Tief $0.022631
Hoch $0.027482
|
$89.69K - | - |
|
||
| 1473 |
Defi
1473
DEFI
|
$0.000141 | 11.519% | 27.91% | 15.4695% |
30T
14.3231%
60T
-
90T
-
|
Eröffn. $0.00011035
Tief $0.00010843
Hoch $0.00014562
|
$89.68K - | - |
|
||
| 1474 |
Nxt
1474
NXT
|
$0.113150 | 4.5073% | -9.68% | 164.4214% |
30T
126.4793%
60T
-
90T
-
|
Eröffn. $0.12338
Tief $0.10523
Hoch $0.12644
|
$86.50K - | - |
|
||
| 1475 |
MAGA
1475
TRUMPSOL
|
$1.81 | 1.2885% | -4.59% | -1.2048% |
30T
-4.2971%
60T
28.5816%
90T
16.0875%
|
Eröffn. $1.9070
Tief $1.7590
Hoch $1.9220
|
$81.16K - | - |
|
||
| 1476 |
Solex Finance
1476
SLX
|
$0.049760 | 1.9254% | -5.51% | -15.1583% |
30T
-
60T
-
90T
-
|
Eröffn. $0.05285
Tief $0.04798
Hoch $0.05338
|
$80.02K - | - |
|
||
| 1477 |
Quid Ika
1477
QUID
|
$0.056850 | -2.1851% | -4.373% | -10.3101% |
30T
4.801%
60T
-19.0516%
90T
-
|
Eröffn. $0.05964
Tief $0.05685
Hoch $0.06096
|
$76.54K - | - |
|
||
| 1478 |
Authorship
1478
ATS
|
$0.042611 | -0.7489% | -3.6211% | -11.3503% |
30T
-10.0676%
60T
-
90T
-
|
Eröffn. $0.044089
Tief $0.041288
Hoch $0.04431
|
$74.75K - | - |
|
||
| 1479 |
Swaperry
1479
PERRY
|
$0.000123 | 0.05% | 2.79% | - |
30T
-
60T
-
90T
1.9119%
|
Eröffn. $0.00011912
Tief $0.00011912
Hoch $0.00012315
|
$74.61K 605.85M PERRY | $24.48K |
|
||
| 1480 |
BOScoin
1480
BOS
|
$0.000025 | -12.7872% | 1.8218% | 43.9159% |
30T
-
60T
-
90T
-
|
Eröffn. $0.000024
Tief $0.0000223
Hoch $0.00003233
|
$75.62K - | - |
|
||
| 1481 |
Town Star
1481
TOWN
|
$0.000103 | -0.77% | -0.09% | -1.1374% |
30T
-33.7357%
60T
-
90T
-
|
Eröffn. $0.0001047
Tief $0.0001005
Hoch $0.0001053
|
$73.49K - | $928.68K |
|
||
| 1482 |
Argus
1482
ARGUS
|
$0.008369 | 0.6131% | 25.5% | -40.4378% |
30T
-
60T
-
90T
-
|
Eröffn. $0.007117
Tief $0.006005
Hoch $0.009816
|
$72.70K - | - |
|
||
| 1483 |
Public Index Network / Flo
1483
PIN
|
$0.074042 | -0.3029% | -8.2004% | -1.3271% |
30T
38.4033%
60T
-
90T
-
|
Eröffn. $0.079653
Tief $0.073812
Hoch $0.082696
|
$71.50K - | - |
|
||
| 1484 |
MidasProtocol
1484
MAS
|
$0.002623 | 0.2293% | - | 0.3448% |
30T
-17.3817%
60T
-
90T
-
|
Eröffn. $0.002621
Tief $0.002614
Hoch $0.002641
|
$71.08K - | - |
|
||
| 1485 |
Era Swap
1485
ES
|
$0.001529 | 27.736% | 30.23% | -16.69% |
30T
11.4447%
60T
-
90T
-
|
Eröffn. $0.00121799
Tief $0.001114
Hoch $0.00163
|
$70.89K - | - |
|
||
| 1486 |
Mirrored Coinbase
1486
MCOIN
|
$0.034760 | 0.2885% | -1.61% | 7.044% |
30T
-5.8696%
60T
-
90T
-
|
Eröffn. $0.03562
Tief $0.03426
Hoch $0.03564
|
$69.47K - | - |
|
||
| 1487 |
Cash Tech
1487
CATE
|
$0.060354 | 3.5876% | -4.6097% | 18.4007% |
30T
-3.4633%
60T
301.5227%
90T
-
|
Eröffn. $0.06038
Tief $0.057452
Hoch $0.067953
|
$68.70K - | - |
|
||
| 1488 |
MetaFighter
1488
MF
|
$0.003004 | 6.4552% | -23.8639% | -28.6349% |
30T
-52.825%
60T
-
90T
-
|
Eröffn. $0.00394272
Tief $0.00270891
Hoch $0.00399151
|
$68.47K - | - |
|
||
| 1489 |
Olympus v2
1489
OHM
|
$18.75 | 0.17% | -0.19% | - |
30T
-
60T
-
90T
-0.768%
|
Eröffn. $18.77
Tief $18.71
Hoch $18.89
|
$68.27K 3.64K OHM | $311.12M |
|
||
| 1490 |
Dinero
1490
DIN
|
$0.005118 | -1.7281% | 2.42% | 3.6267% |
30T
27.0547%
60T
-
90T
-
|
Eröffn. $0.004915
Tief $0.004785
Hoch $0.006063
|
$67.41K - | - |
|
||
| 1491 |
Froggie
1491
FROGGIE
|
$0.007663 | -0.1433% | -23.247% | -10.3635% |
30T
-4.7812%
60T
25.9854%
90T
52.984%
|
Eröffn. $0.008045
Tief $0.006943
Hoch $0.01102
|
$66.26K - | - |
|
||
| 1492 |
Fishwar
1492
FISHW
|
$0.00000398 | 0.2519% | 0.35% | -0.1755% |
30T
-
60T
-
90T
-18.1201%
|
Eröffn. $0.00000398
Tief $0.00000394
Hoch $0.000003991
|
$62.32K - | - |
|
||
| 1493 |
Wenburn
1493
WENB
|
$6.49 | 0.4644% | 1.724% | 3.0498% |
30T
-
60T
-
90T
-
|
Eröffn. $6.370
Tief $6.200
Hoch $6.530
|
$58.61K - | - |
|
||
| 1494 |
BASE CAT
1494
BASECAT
|
$0.012730 | 3.1605% | -12.15% | 7.3491% |
30T
-39.2273%
60T
-
90T
-
|
Eröffn. $0.01452
Tief $0.01179
Hoch $0.0151
|
$56.48K - | - |
|
||
| 1495 |
Seigniorage Shares
1495
SHARE
|
$2.41 | -2.4094% | -2.61% | 146.6227% |
30T
410.275%
60T
-
90T
-
|
Eröffn. $2.4557
Tief $2.3877
Hoch $2.4900
|
$55.24K - | - |
|
||
| 1496 |
NAV Coin
1496
NAV
|
$0.034363 | 1.08% | 3.62% | - |
30T
-
60T
-
90T
3.1672%
|
Eröffn. $0.033742
Tief $0.032609
Hoch $0.034363
|
$54.76K 1.59M NAV | $3.25M |
|
||
| 1497 |
Mallcoin
1497
MLC
|
$0.016960 | 11.726% | 7.07% | - |
30T
4.2012%
60T
-
90T
-
|
Eröffn. $0.01759
Tief $0.01426
Hoch $0.01759
|
$52.27K - | - |
|
||
| 1498 |
Experience Points
1498
XP
|
$0.009055 | -0.8758% | -2.34% | -4.066% |
30T
-26.8009%
60T
-
90T
-
|
Eröffn. $0.009273
Tief $0.008916
Hoch $0.009334
|
$51.67K - | $20.42K |
|
||
| 1499 |
HEROcoin
1499
PLAY
|
$0.017590 | -3.1921% | -7.8% | -25.8347% |
30T
-49.7597%
60T
-52.0248%
90T
-46.2492%
|
Eröffn. $0.01954
Tief $0.01737
Hoch $0.01993
|
$51.63K - | $3.15M |
|
||
| 1500 |
AIR
1500
AIR
|
$0.000839 | 0.9627% | -7.49% | -14.2584% |
30T
28.1831%
60T
-44%
90T
-85.3905%
|
Eröffn. $0.000956
Tief $0.000825
Hoch $0.001115
|
$49.51K - | - |
|
34.560 Überwachte Coins - Seite
30 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.