Markt Kap. $2.79T
-1.83%
Volumen 24h $72.04B
35.41%
BTC % 59.4496%
0.06%
ETH % 10.9963%
0.49%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
TROY
1351
TROY
|
$0.00000252 | - | -0.03% | - |
30T
-
60T
-
90T
0.0003%
|
Eröffn. $0.000002517
Tief $0.000002516
Hoch $0.000002517
|
$0 68.92K TROY | $25.17K |
|
||
| 1352 |
AnarchistsPrime
1352
ACP
|
$0.005488 | -1.4722% | 8.18% | 70.0128% |
30T
43.4641%
60T
-33.812%
90T
-60.0558%
|
Eröffn. $0.005005
Tief $0.00495699
Hoch $0.00614
|
$75.47K 13.75M ACP | $24.12K |
|
||
| 1353 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1353
TXL
|
$0.000336 | - | 1.32% | - |
30T
-
60T
-
90T
-0.1409%
|
Eröffn. $0.00033144
Tief $0.00033144
Hoch $0.00033666
|
$3.00 - | $22.53K |
|
||
| 1354 |
PolkaBridge
1354
PBR
|
$0.000259 | - | - | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00025933
Tief $0.00025933
Hoch $0.00025933
|
$6.00 - | $19.42K |
|
||
| 1355 |
TheForce Trade
1355
FOC
|
$0.000239 | - | 1.22% | - |
30T
-
60T
-
90T
-0.3829%
|
Eröffn. $0.00023467
Tief $0.00023467
Hoch $0.00023942
|
$39.00 - | $19.13K |
|
||
| 1356 |
Thetan Arena
1356
THG
|
$0.000154 | - | 1.97% | - |
30T
-
60T
-
90T
1.9729%
|
Eröffn. $0.00015053
Tief $0.00015053
Hoch $0.0001535
|
$66.00 - | $17.44K |
|
||
| 1357 |
Darwinia Commitment Token
1357
KTON
|
$0.331200 | - | -10.48% | 2.0954% |
30T
-
60T
-
90T
-
|
Eröffn. $0.4429
Tief $0.3312
Hoch $0.4429
|
$10.56K 31.89K KTON | $17.00K |
|
||
| 1358 |
PirateCash
1358
PIRATE
|
$0.000617 | 3.0142% | -13.0882% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00075829
Tief $0.00053873
Hoch $0.00075829
|
$133.28K 216.07M PIRATE | $16.76K |
|
||
| 1359 |
YFDAI.FINANCE
1359
YF-DAI
|
$3.06 | - | 5.22% | - |
30T
-
60T
-
90T
5.2249%
|
Eröffn. $2.9083
Tief $2.9083
Hoch $3.1230
|
$34.00 - | $12.20K |
|
||
| 1360 |
EveryCoin
1360
EVY
|
$0.00000125 | - | - | - |
30T
-
60T
-
90T
-0.0007%
|
Eröffn. $0.000001248
Tief $0.000001248
Hoch $0.000001248
|
$0 - | $11.71K |
|
||
| 1361 |
UNIT0
1361
UNIT0
|
$0.001945 | -56.7778% | -1.66% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.0038
Tief $0.0016
Hoch $0.00450599
|
$62.98K 32.38M UNIT0 | $9.92K |
|
||
| 1362 |
Beyond Finance
1362
BYN
|
$0.000938 | -3.9836% | -47.7% | - |
30T
-
60T
-
90T
-69.0867%
|
Eröffn. $0.0006167
Tief $0.0005697
Hoch $0.0027001
|
$11.48K 12.24M BYN | $8.31K |
|
||
| 1363 |
QuickSwap (Old)
1363
QUICK
|
$0.010000 | -4.5802% | -1.961% | -3.6551% |
30T
14.0954%
60T
-
90T
-
|
Eröffn. $0.01018
Tief $0.00999
Hoch $0.01079
|
$138.73K 13.87M QUICK | $6.65K |
|
||
| 1364 |
Single Collateral DAI
1364
SAI
|
$0.000952 | -0.021% | 0.09% | -9.5867% |
30T
-8.129%
60T
-
90T
-
|
Eröffn. $0.0009518
Tief $0.0009495
Hoch $0.0009575
|
$92.82K 97.49M SAI | $6.34K |
|
||
| 1365 |
TMX
1365
TMX
|
$0.011645 | 2.6583% | 1.6787% | -17.4458% |
30T
-65.0864%
60T
-
90T
-
|
Eröffn. $0.01113
Tief $0.01113
Hoch $0.01322
|
$533.38K 45.80M TMX | $6.03K |
|
||
| 1366 |
Orbis Token
1366
OBT
|
$0.000310 | -3.3998% | -1.0613% | -10.6381% |
30T
7.4435%
60T
-
90T
-
|
Eröffn. $0.00032294
Tief $0.00030828
Hoch $0.0003346
|
$135.06K 436.04M OBT | $5.94K |
|
||
| 1367 |
Gaj Finance
1367
GAJ
|
$0.002474 | - | 0.91% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00245139
Tief $0.00245139
Hoch $0.00247386
|
$17.00 - | $4.80K |
|
||
| 1368 |
VirtualCoin
1368
VC
|
$0.000364 | 0.2202% | -3.34% | 7.8442% |
30T
-27.0332%
60T
-
90T
-
|
Eröffn. $0.0003756
Tief $0.0003623
Hoch $0.0004011
|
$32.78K 90.02M VC | $3.66K |
|
||
| 1369 |
Vai
1369
VAI
|
$0.002871 | -7.0272% | 6.92% | -35.5688% |
30T
114.2344%
60T
40.6185%
90T
28.2236%
|
Eröffn. $0.002707
Tief $0.0026751
Hoch $0.00369
|
$27.33K 9.52M VAI | $3.43K |
|
||
| 1370 |
CorionX
1370
CORX
|
$0.000026 | - | 3.18% | - |
30T
-
60T
-
90T
0.5013%
|
Eröffn. $0.00002523
Tief $0.00002523
Hoch $0.00002603
|
$2.00 - | $3.38K |
|
||
| 1371 |
Pacoca
1371
PACOCA
|
$0.00000746 | -0.21% | 1.43% | - |
30T
-
60T
-
90T
-0.2239%
|
Eröffn. $0.000007327
Tief $0.000007327
Hoch $0.00000749
|
$4.00 563.35K PACOCA | $2.47K |
|
||
| 1372 |
Tea-Fi
1372
TEA
|
$0.000041 | 1.0667% | -1.21% | 2.6342% |
30T
-0.2622%
60T
-6.7735%
90T
-15.4577%
|
Eröffn. $0.00004144
Tief $0.00003983
Hoch $0.00004149
|
$2.96M 72.71B TEA | $2.04K |
|
||
| 1373 |
Mate
1373
MATE
|
$0.000561 | - | 1.13% | - |
30T
-
60T
-
90T
0.0766%
|
Eröffn. $0.00055343
Tief $0.00055343
Hoch $0.00056122
|
$12.00 - | $1.52K |
|
||
| 1374 |
Cheems
1374
CHEEMS
|
$0.00000050 | -1.3807% | -5.123% | -4.3557% |
30T
2.729%
60T
-
90T
-
|
Eröffn. $0.0000005249
Tief $0.0000005
Hoch $0.000000535
|
$606.07K 1.21T CHEEMS | $1.28K |
|
||
| 1375 |
Honey
1375
HONEY
|
$0.002425 | -3.5863% | -6.68% | 12.2087% |
30T
85.4035%
60T
-
90T
-
|
Eröffn. $0.0026128
Tief $0.0024233
Hoch $0.0026636
|
$25.62K 10.56M HONEY | $1.11K |
|
||
| 1376 |
saffron.finance
1376
SFI
|
$0.002770 | -8.8816% | -25.93% | - |
30T
-
60T
-27.4869%
90T
-27.4869%
|
Eröffn. $0.00324
Tief $0.00244
Hoch $0.0042
|
$6.89K 2.49M SFI | $276.00 |
|
||
| 1377 |
Walmart tokenized stock (xStock)
1377
WMTX
|
$0.023100 | -0.8584% | - | -9.8859% |
30T
-27.2787%
60T
-16.2975%
90T
-19.1256%
|
Eröffn. $0.0231
Tief $0.0231
Hoch $0.0243
|
$79.91K 3.46M WMTX | $48.00 |
|
||
| 1378 |
pumpBTC (Rehypothecated BTC)
1378
PUMPBTC
|
$0.002207 | 0.6821% | -12.3095% | -50.165% |
30T
-80.4753%
60T
-76.7279%
90T
-74.6745%
|
Eröffn. $0.00243193
Tief $0.00209351
Hoch $0.00256737
|
$72.70K 32.95M PUMPBTC | $1.00 |
|
||
| 1379 |
Revest Finance
1379
RVST
|
$143.45 | 0.2166% | 1.991% | -2.3714% |
30T
-11.7904%
60T
-12.4267%
90T
-
|
Eröffn. $140.53
Tief $138.33
Hoch $143.47
|
$293.24M - | $141.78K |
|
||
| 1380 |
Bitcoin Unlimited / UnlimitedIP
1380
BTCU
|
$82,506.00 | -0.5588% | -1.586% | -2.4452% |
30T
8.279%
60T
31.9487%
90T
28.7418%
|
Eröffn. $83,120.00
Tief $82,394.99
Hoch $84,283.63
|
$45.57M - | - |
|
||
| 1381 |
Game.com
1381
GTC
|
$0.311220 | 4.4397% | 72.862% | -7.6406% |
30T
122.2365%
60T
114.5779%
90T
143.8028%
|
Eröffn. $0.18465
Tief $0.15709
Hoch $0.39293
|
$21.26M - | - |
|
||
| 1382 |
CommunityToken
1382
CT
|
$0.339594 | -0.5913% | 4.3789% | -17.513% |
30T
-
60T
-
90T
-
|
Eröffn. $0.330403
Tief $0.311174
Hoch $0.354613
|
$13.23M - | - |
|
||
| 1383 |
Cap
1383
CAP
|
$0.096316 | -1.5877% | 4.2954% | 26.0104% |
30T
106.166%
60T
63.4931%
90T
460.5378%
|
Eröffn. $0.093625
Tief $0.090077
Hoch $0.119584
|
$12.47M - | - |
|
||
| 1384 |
PocMon
1384
MON
|
$0.024842 | -4.0153% | -8.3065% | -15.4311% |
30T
14.8683%
60T
-
90T
-
|
Eröffn. $0.025993
Tief $0.024807
Hoch $0.027951
|
$12.16M - | - |
|
||
| 1385 |
MegaToken
1385
MEGA
|
$0.045420 | -0.808% | -4.959% | -5.7297% |
30T
27.4494%
60T
-
90T
-
|
Eröffn. $0.04536
Tief $0.04496
Hoch $0.04842
|
$9.57M - | - |
|
||
| 1386 |
DOS Network
1386
DOS
|
$0.289002 | 0.0091% | 6.0238% | 31.4884% |
30T
30.3709%
60T
-
90T
-
|
Eröffn. $0.270317
Tief $0.268216
Hoch $0.302696
|
$9.29M - | - |
|
||
| 1387 |
ZeusNetwork
1387
ZEUS
|
$0.009549 | -0.6462% | -9.017% | 204.5712% |
30T
332.3732%
60T
-
90T
-
|
Eröffn. $0.010364
Tief $0.00832657
Hoch $0.011844
|
$8.90M - | - |
|
||
| 1388 |
CryptoCart
1388
CC
|
$0.121470 | -1.8604% | -4.203% | -0.0443% |
30T
28.9916%
60T
-
90T
-
|
Eröffn. $0.124992
Tief $0.120925
Hoch $0.127776
|
$9.03M - | - |
|
||
| 1389 |
World Liberty Financial
1389
WLFI
|
$0.057000 | - | - | 3.6364% |
30T
-0.5236%
60T
3.6364%
90T
-0.8696%
|
Eröffn. $0.0571
Tief $0.0565
Hoch $0.0575
|
$6.74M - | - |
|
||
| 1390 |
The9bit
1390
9BIT
|
$0.063857 | 0.0012% | -0.4094% | -0.664% |
30T
39.5895%
60T
27.1892%
90T
36.2521%
|
Eröffn. $0.064132
Tief $0.063853
Hoch $0.064146
|
$6.19M - | - |
|
||
| 1391 |
STONK
1391
STONK
|
$0.143525 | -4.24% | -2.5555% | -17.5144% |
30T
-
60T
-
90T
-
|
Eröffn. $0.14161
Tief $0.140709
Hoch $0.164282
|
$4.79M - | - |
|
||
| 1392 |
Ultima
1392
ULTIMA
|
$1,624.38 | -0.4277% | 0.2755% | -0.2484% |
30T
-18.6147%
60T
-29.2049%
90T
-30.6732%
|
Eröffn. $1,604.96
Tief $1,594.43
Hoch $1,668.91
|
$4.80M - | - |
|
||
| 1393 |
Cybertronchain
1393
CTC
|
$0.101442 | -0.8438% | 1.3319% | -9.0551% |
30T
3.0218%
60T
-
90T
-
|
Eröffn. $0.100999
Tief $0.095826
Hoch $0.107871
|
$4.05M - | - |
|
||
| 1394 |
UpCake
1394
UPC
|
$0.139100 | -3.5368% | -4.986% | -18.2414% |
30T
0.6725%
60T
-
90T
-
|
Eröffn. $0.1479
Tief $0.1391
Hoch $0.1518
|
$3.99M - | - |
|
||
| 1395 |
FLUX
1395
FLUX
|
$0.085800 | -0.9238% | 4% | 2.4823% |
30T
65.1429%
60T
115.1365%
90T
96.5986%
|
Eröffn. $0.0816
Tief $0.0812
Hoch $0.0919
|
$3.83M - | - |
|
||
| 1396 |
Streamr DATAcoin
1396
DATA
|
$0.207400 | -0.1335% | 3.2874% | - |
30T
-
60T
9.4307%
90T
-21.6943%
|
Eröffn. $0.172857
Tief $0.171029
Hoch $0.184304
|
$3.63M 20.39M DATA | $224.91M |
|
||
| 1397 |
Useless Token
1397
USELESS
|
$0.181112 | -4.8678% | -11.403% | -12.947% |
30T
-9.9062%
60T
-
90T
-
|
Eröffn. $0.192869
Tief $0.17947
Hoch $0.210242
|
$3.44M - | - |
|
||
| 1398 |
NFT
1398
NFT
|
$0.00000024 | -0.4103% | -0.018% | -1.1247% |
30T
2.4067%
60T
-
90T
-
|
Eröffn. $0.0000002363
Tief $0.0000002358
Hoch $0.0000002406
|
$3.04M - | - |
|
||
| 1399 |
Bitcoin Free Cash
1399
BFC
|
$0.025850 | -6.1706% | - | -0.6489% |
30T
-17.7313%
60T
-
90T
-
|
Eröffn. $0.027087
Tief $0.02583
Hoch $0.027753
|
$2.93M - | - |
|
||
| 1400 |
wstUSDT
1400
WSTUSDT
|
$1.1173 | -0.0381% | 0.003% | 0.0568% |
30T
0.2821%
60T
0.4796%
90T
1.675%
|
Eröffn. $1.1176
Tief $1.1089
Hoch $1.1177
|
$2.86M - | - |
|
34.560 Überwachte Coins - Seite
28 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.