Markt Kap. $2.72T
-2.78%
Volumen 24h $106.43B
33.62%
BTC % 60.0616%
0.35%
ETH % 10.6614%
-2.31%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Fruits Eco
1251
FRTS
|
$0.00000979 | -0.62% | 1.06% | - |
30T
-
60T
-
90T
-1.6787%
|
Eröffn. $0.000009456
Tief $0.000009456
Hoch $0.000009961
|
$63.47K 6.48B FRTS | $206.33K |
|
||
| 1252 |
Arowana Token
1252
ARW
|
$0.009003 | 0.0222% | 0.02% | -0.0111% |
30T
-7.3018%
60T
-80.0155%
90T
-91.4569%
|
Eröffn. $0.009002
Tief $0.00899999
Hoch $0.00908
|
$11.92K 1.32M ARW | $206.27K |
|
||
| 1253 |
FooDriver
1253
FDC
|
$0.020792 | -0.1201% | -0.21% | -0.2304% |
30T
-0.3308%
60T
0.0481%
90T
0.4348%
|
Eröffn. $0.02083
Tief $0.020768
Hoch $0.020908
|
$136.74K 6.58M FDC | $205.05K |
|
||
| 1254 |
Rubic
1254
RBC
|
$0.001222 | 0.4934% | -4.75% | -13.6299% |
30T
-19.1138%
60T
-64.826%
90T
-64.9369%
|
Eröffn. $0.001278
Tief $0.001194
Hoch $0.001296
|
$25.52K 20.88M RBC | $201.98K |
|
||
| 1255 |
GoCrypto Token
1255
GOC
|
$0.000822 | -0.6% | -0.14% | - |
30T
-
60T
-
90T
-1.1715%
|
Eröffn. $0.00081508
Tief $0.00081508
Hoch $0.00083174
|
$13.00 16.58K GOC | $201.62K |
|
||
| 1256 |
IDEX
1256
IDEX
|
$0.000200 | -12.6638% | -15.93% | - |
30T
-
60T
-
90T
-68.5066%
|
Eröffn. $0.000253
Tief $0.000192
Hoch $0.00027999
|
$13.02K 65.09M IDEX | $200.00K |
|
||
| 1257 |
Juggernaut
1257
JGN
|
$0.001314 | - | 2.64% | - |
30T
-
60T
-
90T
-1.5669%
|
Eröffn. $0.00128003
Tief $0.00128003
Hoch $0.00133485
|
$50.00 - | $197.09K |
|
||
| 1258 |
Blum
1258
Blum
|
$0.001134 | -0.3515% | -3.0769% | -23.3491% |
30T
-5.8533%
60T
-26.9821%
90T
-32.9419%
|
Eröffn. $0.00117165
Tief $0.001134
Hoch $0.001344
|
$121.08K 106.77M Blum | $195.29K |
|
||
| 1259 |
Comcast tokenized stock (xStock)
1259
CMCSAX
|
$21.28 | 0.8053% | 1.57% | -6.7286% |
30T
-21.6437%
60T
-
90T
-18.6486%
|
Eröffn. $20.98
Tief $20.19
Hoch $21.30
|
$27.80K 1.31K CMCSAX | $194.69K |
|
||
| 1260 |
CYBRO
1260
CYBRO
|
$0.001452 | -2.4194% | -2.74% | 0.8772% |
30T
12.7451%
60T
17.4391%
90T
-7.2005%
|
Eröffn. $0.001498
Tief $0.001452
Hoch $0.001509
|
$17.93K 12.35M CYBRO | $192.24K |
|
||
| 1261 |
AstraZeneca tokenized stock (xStock)
1261
AZNX
|
$165.93 | - | 3.35% | -0.8404% |
30T
0.2957%
60T
-
90T
-4.1559%
|
Eröffn. $165.03
Tief $164.96
Hoch $166.08
|
$10.60K 63.00 AZNX | $192.26K |
|
||
| 1262 |
Rio DeFi
1262
RFUEL
|
$0.000558 | 0.0359% | -44.23% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00056919
Tief $0.0005153
Hoch $0.0037999
|
$101.08K 181.30M RFUEL | $192.09K |
|
||
| 1263 |
NerveNetwork
1263
NVT
|
$0.000690 | - | 2.03% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00067656
Tief $0.00067656
Hoch $0.00069033
|
$0 - | $191.21K |
|
||
| 1264 |
OpenDAO
1264
ODAO
|
$0.0000000010 | - | 3.9% | - |
30T
-
60T
-
90T
3.6129%
|
Eröffn. $0.000000001
Tief $0.000000001
Hoch $0.000000001
|
$15.00 - | $187.78K |
|
||
| 1265 |
TeslaCoin
1265
TES
|
$0.000209 | - | - | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00020867
Tief $0.00020867
Hoch $0.00020867
|
$0 - | $16.52K |
|
||
| 1266 |
DeusCoin
1266
DEUS
|
$0.016670 | -0.8328% | -12.3% | -15.2792% |
30T
25.7724%
60T
-26.8624%
90T
-31.6824%
|
Eröffn. $0.01901
Tief $0.01635
Hoch $0.01901
|
$25.50K 1.53M DEUS | $184.70K |
|
||
| 1267 |
Geeq
1267
GEEQ
|
$0.004760 | 1.0616% | 1.0616% | - |
30T
-
60T
-
90T
0.4219%
|
Eröffn. $0.00472
Tief $0.00471
Hoch $0.00476
|
$180.94K 38.01M GEEQ | $183.37K |
|
||
| 1268 |
RedFOX Labs
1268
RFOX
|
$0.000139 | - | 4.57% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00013288
Tief $0.00013274
Hoch $0.00013882
|
$28.00 - | $182.14K |
|
||
| 1269 |
zkLink
1269
ZKL
|
$0.000282 | 1.5862% | -0.949% | 5.436% |
30T
6.5624%
60T
39.4408%
90T
23.913%
|
Eröffn. $0.0002703
Tief $0.0002703
Hoch $0.0002969
|
$61.73K 219.06M ZKL | $178.65K |
|
||
| 1270 |
XMON
1270
XMON
|
$118.16 | - | 0.44% | - |
30T
-
60T
-
90T
0.4434%
|
Eröffn. $117.63
Tief $117.29
Hoch $118.56
|
$1.27K - | $176.63K |
|
||
| 1271 |
BonusCloud
1271
BXC
|
$0.000053 | 17.3467% | -29.54% | - |
30T
5.2811%
60T
-
90T
-
|
Eröffn. $0.00007499
Tief $0.00003147
Hoch $0.00009519
|
$10.01K 190.18M BXC | $176.42K |
|
||
| 1272 |
Well
1272
WELL
|
$0.001905 | -0.5126% | -3.3647% | -11.7134% |
30T
4.1629%
60T
-30.1955%
90T
-41.7131%
|
Eröffn. $0.00209185
Tief $0.0018993
Hoch $0.0021195
|
$2.66M 1.40B WELL | $175.74K |
|
||
| 1273 |
Honeywell tokenized stock (xStock)
1273
HONX
|
$209.01 | 0.0191% | 0.92% | 0.8636% |
30T
3.0006%
60T
-
90T
-6.5072%
|
Eröffn. $207.04
Tief $203.03
Hoch $212.99
|
$15.37K 73.00 HONX | $176.07K |
|
||
| 1274 |
DOGGY
1274
DOGGY
|
$0.000078 | - | 2.7% | - |
30T
-
60T
-
90T
1.0673%
|
Eröffn. $0.00007652
Tief $0.00007607
Hoch $0.00007812
|
$15.00 - | $175.83K |
|
||
| 1275 |
PlantVsUndead
1275
PVU
|
$0.000583 | -0.05% | 0.22% | - |
30T
-
60T
-
90T
-0.6817%
|
Eröffn. $0.00057964
Tief $0.00057964
Hoch $0.00058722
|
$588.00 1.01M PVU | $173.19K |
|
||
| 1276 |
Metrix Coin / Linda
1276
MRX
|
$0.000010 | - | -0.01% | - |
30T
-
60T
-
90T
0.0098%
|
Eröffn. $0.00001013
Tief $0.00001013
Hoch $0.00001013
|
$2.00 208.23K MRX | $171.77K |
|
||
| 1277 |
Privasea AI
1277
PRAI
|
$0.000504 | -1.0113% | -7.6035% | 31.4757% |
30T
-
60T
-
90T
-
|
Eröffn. $0.000571
Tief $0.0004978
Hoch $0.000734
|
$82.37K 163.56M PRAI | $170.02K |
|
||
| 1278 |
Tranche Finance
1278
SLICE
|
$0.008347 | -0.55% | 1.7% | - |
30T
-
60T
-
90T
-1.4979%
|
Eröffn. $0.00809788
Tief $0.00809788
Hoch $0.00847397
|
$38.00 - | $166.94K |
|
||
| 1279 |
Aston Villa Fan Token
1279
AVL
|
$0.020091 | -6.7262% | 5.7528% | -8.2541% |
30T
-13.8723%
60T
-
90T
-
|
Eröffn. $0.01923
Tief $0.01828
Hoch $0.025303
|
$362.16K 18.03M AVL | $163.73K |
|
||
| 1280 |
Ariva
1280
ARV
|
$0.00000225 | -0.7% | 7.55% | - |
30T
-
60T
-
90T
5.8442%
|
Eröffn. $0.000002087
Tief $0.000002087
Hoch $0.00000227
|
$283.00 125.67M ARV | $163.41K |
|
||
| 1281 |
Stafi
1281
FIS
|
$0.001150 | - | -9.73% | -30.9724% |
30T
-
60T
-35.2113%
90T
-80.2846%
|
Eröffn. $0.001154
Tief $0.00115
Hoch $0.001163
|
$10.07K 8.76M FIS | $163.35K |
|
||
| 1282 |
Welltrado
1282
WTL
|
$0.000042 | - | - | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.0000422
Tief $0.0000422
Hoch $0.0000422
|
$0 - | $1.69K |
|
||
| 1283 |
FREE coin
1283
FREE
|
$0.00000002 | -2.795% | -7.39% | - |
30T
-
60T
-0.2541%
90T
-
|
Eröffn. $0.0000000169
Tief $0.0000000154
Hoch $0.0000000176
|
$10.37K 662.34B FREE | $155.55K |
|
||
| 1284 |
XRADERS
1284
XR
|
$0.002049 | -0.8228% | -1.06% | -10.9502% |
30T
-42.5788%
60T
-51.6491%
90T
-56.7938%
|
Eröffn. $0.00207819
Tief $0.002048
Hoch $0.002081
|
$15.91K 7.76M XR | $151.44K |
|
||
| 1285 |
Pillar
1285
PLR
|
$0.000571 | 0.02% | 5.16% | - |
30T
-
60T
-
90T
0.4533%
|
Eröffn. $0.00054381
Tief $0.00054295
Hoch $0.00057155
|
$28.00 50.18K PLR | $148.21K |
|
||
| 1286 |
Nabox
1286
NABOX
|
$0.00000070 | 0.04% | 4.6% | - |
30T
-
60T
-
90T
0.2008%
|
Eröffn. $0.000000626
Tief $0.000000626
Hoch $0.000000702
|
$25.00 35.98M NABOX | $146.57K |
|
||
| 1287 |
Empty Set Dollar
1287
ESD
|
$0.000328 | -0.46% | 1.9% | - |
30T
-
60T
-
90T
-1.072%
|
Eröffn. $0.00031911
Tief $0.00031911
Hoch $0.00033177
|
$1.00 4.80K ESD | $146.39K |
|
||
| 1288 |
Circuits of Value
1288
COVAL
|
$0.000082 | - | 32.17% | - |
30T
-
60T
-
90T
37.1741%
|
Eröffn. $0.00006182
Tief $0.00005301
Hoch $0.0000975
|
$15.00 - | $145.84K |
|
||
| 1289 |
NFT Art Finance
1289
NFTART
|
- | - | 2.18% | 1.46% |
30T
8.25%
60T
7.44%
90T
15.2%
|
Eröffn. -
Tief -
Hoch -
|
$24.00 - | $144.09K |
|
||
| 1290 |
GensoKishi’s Metaverse
1290
MV
|
$0.000364 | - | -1.11% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.0003673
Tief $0.0003638
Hoch $0.0003673
|
$10.00K 27.47M MV | $143.85K |
|
||
| 1291 |
yieldwatch
1291
WATCH
|
$0.006944 | -0.42% | 1.71% | - |
30T
-
60T
-
90T
0.0055%
|
Eröffn. $0.00676971
Tief $0.00676971
Hoch $0.00697338
|
$15.00 2.26K WATCH | $136.62K |
|
||
| 1292 |
COMMON
1292
COMMON
|
$0.000057 | - | 0.17% | -4.4504% |
30T
-
60T
-19.6339%
90T
-51.5516%
|
Eröffn. $0.00005779
Tief $0.00005555
Hoch $0.00005995
|
$5.06K 88.69M COMMON | $133.44K |
|
||
| 1293 |
Xend Finance
1293
RWA
|
$0.001243 | -0.0609% | -3.5145% | -2.3004% |
30T
-5.8151%
60T
-
90T
-
|
Eröffn. $0.00128823
Tief $0.00124053
Hoch $0.00128971
|
$68.09K 54.76M RWA | $133.08K |
|
||
| 1294 |
NFPrompt
1294
NFP
|
$0.000220 | -3.1278% | 14.71% | -11.3777% |
30T
-95.9612%
60T
-55.3565%
90T
-75.3699%
|
Eröffn. $0.0002237
Tief $0.0001988
Hoch $0.0002457
|
$16.92K 76.93M NFP | $132.12K |
|
||
| 1295 |
BabySwap
1295
BABYSW
|
$0.000213 | -0.2% | 1.29% | - |
30T
-
60T
-
90T
-0.2787%
|
Eröffn. $0.00020805
Tief $0.00020805
Hoch $0.00021389
|
$566.00 2.66M BABYSW | $132.31K |
|
||
| 1296 |
Decimated
1296
DIO
|
$0.000234 | - | -12.22% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00255
Tief $0.000232
Hoch $0.00255
|
$30.53K 130.46M DIO | $127.12K |
|
||
| 1297 |
Deri Protocol
1297
DERI
|
$0.001003 | - | - | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00100311
Tief $0.00100311
Hoch $0.00100311
|
$37.00 - | $125.08K |
|
||
| 1298 |
SagaCoin
1298
SAGA
|
$0.019350 | 2.9803% | -6.567% | -15.483% |
30T
-21.0548%
60T
-
90T
-
|
Eröffn. $0.0212
Tief $0.01854
Hoch $0.02142
|
$3.98M 205.55M SAGA | $125.24K |
|
||
| 1299 |
GameZone
1299
GZONE
|
$0.000140 | - | 59.07% | - |
30T
3.7501%
60T
-
90T
-
|
Eröffn. $0.00012
Tief $0.00012
Hoch $0.00013999
|
$10.04K 71.70M GZONE | $117.61K |
|
||
| 1300 |
Stratos
1300
STOS
|
$0.002999 | -29.9299% | -65.92% | - |
30T
-
60T
-
90T
-66.3034%
|
Eröffn. $0.0076
Tief $0.001015
Hoch $0.0088
|
$11.83K 3.95M STOS | $116.36K |
|
34.560 Überwachte Coins - Seite
26 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.