Markt Kap. $2.79T
-1.83%
Volumen 24h $72.04B
35.41%
BTC % 59.4496%
0.06%
ETH % 10.9963%
0.49%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Nodecoin
1201
NC
|
$0.000921 | -7.2443% | -10.52% | -3.5114% |
30T
-5.7457%
60T
101.848%
90T
194.2817%
|
Eröffn. $0.001002
Tief $0.0009184
Hoch $0.0010343
|
$11.04K 11.99M NC | $387.85K |
|
||
| 1202 |
Ithaca Protocol
1202
ITHACA
|
$0.000570 | -8.6894% | -2.8309% | 41.7918% |
30T
96.626%
60T
96.2313%
90T
-52.5583%
|
Eröffn. $0.0004873
Tief $0.0004863
Hoch $0.0012509
|
$62.21K 109.13M ITHACA | $383.61K |
|
||
| 1203 |
Plugin
1203
PLI
|
$0.002482 | 0.63% | 5.6% | - |
30T
-
60T
-
90T
6.3041%
|
Eröffn. $0.00236685
Tief $0.00231514
Hoch $0.00248226
|
$68.87K 27.75M PLI | $375.73K |
|
||
| 1204 |
BitcoinZ
1204
BTCZ
|
$0.000030 | 0.09% | 12.78% | - |
30T
-
60T
-
90T
5.8399%
|
Eröffn. $0.00003386
Tief $0.00002643
Hoch $0.00003386
|
$359.00 12.06M BTCZ | $375.73K |
|
||
| 1205 |
Feathercoin
1205
FTC
|
$0.001548 | - | - | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00154813
Tief $0.00154813
Hoch $0.00154813
|
$2.00 - | $366.29K |
|
||
| 1206 |
Deutsche eMark
1206
DEM
|
$0.002292 | 49.8% | 52.02% | - |
30T
-
60T
-
90T
52.0286%
|
Eröffn. $0.00150772
Tief $0.00150772
Hoch $0.00229216
|
$3.00 1.67K DEM | $362.69K |
|
||
| 1207 |
GT Protocol
1207
GTAI
|
$0.005224 | 0.8564% | 0.9347% | -4.9226% |
30T
-29.1128%
60T
-36.1991%
90T
-34.4031%
|
Eröffn. $0.00506276
Tief $0.0050402
Hoch $0.0052292
|
$61.05K 11.69M GTAI | $359.27K |
|
||
| 1208 |
BSCPAD
1208
BSCPAD
|
$0.004531 | - | 2.63% | - |
30T
-
60T
-
90T
1.0425%
|
Eröffn. $0.00444379
Tief $0.00441493
Hoch $0.00453114
|
$52.00 - | $358.92K |
|
||
| 1209 |
THORWallet
1209
TITN
|
$0.008399 | - | -1.18% | - |
30T
-
60T
16.9777%
90T
12.1811%
|
Eröffn. $0.008534
Tief $0.008326
Hoch $0.00854899
|
$31.32K 3.73M TITN | $356.96K |
|
||
| 1210 |
Bifrost (BNC)
1210
BNC
|
$0.009469 | -2.1449% | -4.6394% | 0.7741% |
30T
-12.7172%
60T
-34.4793%
90T
-37.3256%
|
Eröffn. $0.00990447
Tief $0.00945949
Hoch $0.010026
|
$156.77K 16.56M BNC | $354.94K |
|
||
| 1211 |
PepsiCo tokenized stock (xStock)
1211
PEPX
|
$130.82 | 0.1301% | 2.33% | -1.8463% |
30T
-10.5761%
60T
-11.8488%
90T
-
|
Eröffn. $130.72
Tief $130.44
Hoch $131.69
|
$17.05K 130.00 PEPX | $353.75K |
|
||
| 1212 |
IDEX
1212
IDEX
|
$0.000355 | -3.0071% | -21.62% | - |
30T
-
60T
-
90T
-68.5066%
|
Eröffn. $0.0004494
Tief $0.0003353
Hoch $0.0004633
|
$26.41K 74.44M IDEX | $354.80K |
|
||
| 1213 |
Mintlayer
1213
ML
|
$0.005397 | 0.2442% | 0.3659% | -1.7967% |
30T
-9.7722%
60T
-11.6536%
90T
-15.0657%
|
Eröffn. $0.00537721
Tief $0.00534061
Hoch $0.00540888
|
$75.01K 13.90M ML | $346.48K |
|
||
| 1214 |
MultiVAC
1214
MTV
|
$0.000096 | -0.0021% | 0.35% | -1.0646% |
30T
-4.5355%
60T
-3.6359%
90T
-33.8604%
|
Eröffn. $0.0000958
Tief $0.00009579
Hoch $0.00009658
|
$27.84K 289.58M MTV | $344.88K |
|
||
| 1215 |
zkRace / DeRace
1215
ZERC
|
$0.002837 | 1.6117% | -76.35% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.003021
Tief $0.002792
Hoch $0.01215
|
$10.03K 3.54M ZERC | $340.44K |
|
||
| 1216 |
Mode
1216
MODE
|
$0.000134 | -2.237% | -5.5% | 52.2027% |
30T
-
60T
-
90T
-
|
Eröffn. $0.00012081
Tief $0.00012081
Hoch $0.00016656
|
$10.08K 75.15M MODE | $335.43K |
|
||
| 1217 |
XSL Labs
1217
SYL
|
$0.000043 | -0.22% | 1.39% | - |
30T
-
60T
-
90T
-0.2128%
|
Eröffn. $0.00004225
Tief $0.00004225
Hoch $0.00004345
|
$18.54K 427.81M SYL | $335.01K |
|
||
| 1218 |
Polkamarkets
1218
POLK
|
$0.003628 | 0.95% | 5.18% | - |
30T
-
60T
-
90T
3.9991%
|
Eröffn. $0.00339213
Tief $0.00339213
Hoch $0.00365833
|
$986.00 272.02K POLK | $333.81K |
|
||
| 1219 |
Wild Crypto
1219
WILD
|
$0.013590 | 2.6435% | -4.22% | -6.6818% |
30T
-0.1502%
60T
4.7244%
90T
-24.4161%
|
Eröffn. $0.01369
Tief $0.01312
Hoch $0.01446
|
$17.71K 1.30M WILD | $331.24K |
|
||
| 1220 |
Nafter
1220
NAFT
|
$0.000330 | - | -36.65% | - |
30T
-
60T
-
90T
-32.9744%
|
Eröffn. $0.0005
Tief $0.0003116
Hoch $0.0005
|
$14.14K 42.85M NAFT | $329.13K |
|
||
| 1221 |
Hord
1221
HORD
|
$0.003708 | -1.06% | -0.22% | - |
30T
-
60T
-
90T
-3.8038%
|
Eröffn. $0.00371657
Tief $0.00370817
Hoch $0.0038548
|
$1.94K - | $328.60K |
|
||
| 1222 |
Belt
1222
BELT
|
$0.034309 | - | 3.14% | - |
30T
-
60T
-
90T
2.8931%
|
Eröffn. $0.033261
Tief $0.033261
Hoch $0.034328
|
$53.00 - | $327.65K |
|
||
| 1223 |
Lattice Token
1223
LTX
|
$0.011241 | - | -0.18% | - |
30T
-
60T
-
90T
-0.9715%
|
Eröffn. $0.011151
Tief $0.011151
Hoch $0.011351
|
$23.68K 2.11M LTX | $322.09K |
|
||
| 1224 |
Xeleb Protocol
1224
XCX
|
$0.002871 | -0.1739% | -1% | -1.6385% |
30T
-9.4838%
60T
-30.9457%
90T
-13.7481%
|
Eröffn. $0.002889
Tief $0.002831
Hoch $0.002933
|
$154.23K 53.72M XCX | $310.93K |
|
||
| 1225 |
U2U Network
1225
U2U
|
$0.000197 | -1.6218% | 0.396% | 3.8147% |
30T
-33.987%
60T
-41.3068%
90T
-28.0597%
|
Eröffn. $0.00019376
Tief $0.00018847
Hoch $0.00022751
|
$116.50K 590.58M U2U | $301.02K |
|
||
| 1226 |
Arena-Z
1226
A2Z
|
$0.000030 | -4.832% | -20.9% | - |
30T
-
60T
14.8893%
90T
-7.928%
|
Eröffn. $0.00003783
Tief $0.00002865
Hoch $0.0000425
|
$59.46K 2.00B A2Z | $287.88K |
|
||
| 1227 |
DeepNode
1227
DN
|
$0.013426 | -5.1167% | -15.2861% | -37.6509% |
30T
-65.9192%
60T
-54.7988%
90T
-78.5999%
|
Eröffn. $0.015352
Tief $0.013124
Hoch $0.016198
|
$107.10K 7.98M DN | $302.08K |
|
||
| 1228 |
Robonomics.network
1228
XRT
|
$0.140023 | 9% | -28.26% | - |
30T
-
60T
-
90T
-6.6521%
|
Eröffn. $0.330263
Tief $0.111892
Hoch $0.330263
|
$1.16K 8.31K XRT | $299.00K |
|
||
| 1229 |
Mezo
1229
MEZO
|
$0.003452 | - | -0.49% | -14.3961% |
30T
-35.9941%
60T
-54.5019%
90T
-69.2177%
|
Eröffn. $0.00345557
Tief $0.00345
Hoch $0.0036741
|
$10.01K 2.90M MEZO | $296.83K |
|
||
| 1230 |
Revomon
1230
REVO
|
$0.009682 | - | 1.92% | - |
30T
-
60T
-
90T
-0.9826%
|
Eröffn. $0.00949895
Tief $0.00949895
Hoch $0.00977814
|
$17.01K - | $290.98K |
|
||
| 1231 |
bitsCrunch
1231
BCUT
|
$0.000476 | 2.2791% | -0.6% | -2.9848% |
30T
-5.0654%
60T
-23.8033%
90T
-
|
Eröffn. $0.0004601
Tief $0.0004401
Hoch $0.00053
|
$9.32K 19.58M BCUT | $287.22K |
|
||
| 1232 |
DeepBrain Chain
1232
DBC
|
$0.000052 | - | -22.39% | - |
30T
-
60T
-66.6688%
90T
-
|
Eröffn. $0.00005243
Tief $0.00005243
Hoch $0.00005243
|
$10.28K 196.11M DBC | $284.64K |
|
||
| 1233 |
Hyve
1233
HYVE
|
$0.003821 | -0.87% | -1.02% | - |
30T
-
60T
-
90T
-3.2745%
|
Eröffn. $0.00386027
Tief $0.0038209
Hoch $0.00395025
|
$291.00 76.24K HYVE | $284.37K |
|
||
| 1234 |
AbbVie tokenized stock (xStock)
1234
ABBVX
|
$286.05 | - | 1.73% | 3.468% |
30T
8.4172%
60T
9.7209%
90T
-
|
Eröffn. $282.00
Tief $282.00
Hoch $286.89
|
$12.74K 44.00 ABBVX | $283.68K |
|
||
| 1235 |
Cortex
1235
CTXC
|
$0.001156 | - | -0.1% | - |
30T
-
60T
-
90T
-0.0973%
|
Eröffn. $0.00115923
Tief $0.00115237
Hoch $0.00115923
|
$54.80K 47.41M CTXC | $274.93K |
|
||
| 1236 |
Chrono.tech
1236
TIME
|
$0.382950 | 1.28% | -12.37% | - |
30T
-
60T
-
90T
-7.5375%
|
Eröffn. $0.434309
Tief $0.359414
Hoch $0.437026
|
$2.32K 6.06K TIME | $271.94K |
|
||
| 1237 |
Genopets
1237
GENE
|
$0.002860 | -0.41% | -0.12% | - |
30T
-
60T
-
90T
-2.3375%
|
Eröffn. $0.00282729
Tief $0.00282729
Hoch $0.00292886
|
$146.00 51.18K GENE | $266.44K |
|
||
| 1238 |
Bakery Swap Token
1238
BAKE
|
$0.000228 | -1.1% | 15.05% | - |
30T
-
60T
-
90T
10.879%
|
Eröffn. $0.00078928
Tief $0.00078911
Hoch $0.00098916
|
$96.57K 105.04M BAKE | $266.42K |
|
||
| 1239 |
TenUp
1239
TUP
|
$0.002507 | - | 4.57% | - |
30T
-
60T
-
90T
-0.7888%
|
Eröffn. $0.00236742
Tief $0.00236726
Hoch $0.00252687
|
$6.13K 2.45M TUP | $264.16K |
|
||
| 1240 |
Phoenix Global (New)
1240
PHB
|
$0.003600 | - | -12.1951% | - |
30T
-
60T
8.5973%
90T
-0.7444%
|
Eröffn. $0.0044
Tief $0.003364
Hoch $0.00449999
|
$5.30K 1.47M PHB | $264.03K |
|
||
| 1241 |
CUDIS
1241
CUDIS
|
$0.001037 | 11.6254% | -0.7656% | -20.5662% |
30T
-5.169%
60T
-11.7035%
90T
-79.6212%
|
Eröffn. $0.000914
Tief $0.000902
Hoch $0.001046
|
$5.24K 5.05M CUDIS | $256.66K |
|
||
| 1242 |
Rivalz Network
1242
RIZ
|
$0.000219 | 4.8374% | -5.61% | 46.9607% |
30T
222.6244%
60T
395.6417%
90T
465.5714%
|
Eröffn. $0.00024606
Tief $0.00020051
Hoch $0.00025452
|
$60.48K 275.59M RIZ | $252.58K |
|
||
| 1243 |
Zap
1243
ZAP
|
$0.001055 | - | -3.8% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00109665
Tief $0.00105493
Hoch $0.00109665
|
$25.00 - | $249.12K |
|
||
| 1244 |
Abbott tokenized stock (xStock)
1244
ABTX
|
$103.60 | 1.1422% | 1.95% | -0.6466% |
30T
-3.6847%
60T
-10.343%
90T
-
|
Eröffn. $102.64
Tief $102.41
Hoch $103.60
|
$16.07K 155.00 ABTX | $247.77K |
|
||
| 1245 |
GAM3S.GG
1245
G3
|
$0.000365 | -0.4911% | -1.59% | -2.533% |
30T
7.1346%
60T
30.5762%
90T
27.6434%
|
Eröffn. $0.0003689
Tief $0.0003642
Hoch $0.0003755
|
$19.10K 52.36M G3 | $242.06K |
|
||
| 1246 |
Celsius Network
1246
CEL
|
$0.006385 | -1.2832% | -17.02% | - |
30T
-
60T
-
90T
-66.2348%
|
Eröffn. $0.0063
Tief $0.006
Hoch $0.006995
|
$10.19K 1.60M CEL | $240.84K |
|
||
| 1247 |
Accenture tokenized stock (xStock)
1247
ACNX
|
$221.32 | 0.8429% | 4.49% | 6.492% |
30T
14.1042%
60T
16.163%
90T
-
|
Eröffn. $215.55
Tief $210.10
Hoch $221.67
|
$24.03K 108.00 ACNX | $240.13K |
|
||
| 1248 |
Vcash
1248
XVC
|
$0.056497 | - | - | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.056396
Tief $0.056382
Hoch $0.056545
|
$12.00 - | $872.92K |
|
||
| 1249 |
DeusCoin
1249
DEUS
|
$0.019970 | -0.2498% | -1.48% | -16.2666% |
30T
44.7067%
60T
-15.1426%
90T
-21.922%
|
Eröffn. $0.01986
Tief $0.01984
Hoch $0.02062
|
$16.24K 813.38K DEUS | $221.26K |
|
||
| 1250 |
Internet of Energy Network
1250
IOEN
|
$0.000680 | - | -2.45% | - |
30T
-
60T
-
90T
-2.4571%
|
Eröffn. $0.00069691
Tief $0.00067979
Hoch $0.00069691
|
$23.00 - | $215.53K |
|
34.560 Überwachte Coins - Seite
25 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.