Markt Kap. $2.79T
-1.83%
Volumen 24h $72.04B
35.41%
BTC % 59.4496%
0.06%
ETH % 10.9963%
0.49%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Ctomorrow Platform
1101
CTP
|
$0.000671 | - | 0.75% | -2.5832% |
30T
-6.1709%
60T
-20.6868%
90T
-20.8279%
|
Eröffn. $0.0006667
Tief $0.0006657
Hoch $0.0006726
|
$44.49K 66.26M CTP | $1.09M |
|
||
| 1102 |
UFO Gaming
1102
UFO
|
$0.00000004 | - | -66.4% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.000000119
Tief $0.000000042
Hoch $0.00000022
|
$362.42K 8.63T UFO | $1.08M |
|
||
| 1103 |
Eli Lilly tokenized stock (xStock)
1103
LLYX
|
$1,187.98 | -0.7353% | 0.96% | 1.1898% |
30T
-3.7289%
60T
-2.9894%
90T
-
|
Eröffn. $1,194.35
Tief $1,181.34
Hoch $1,196.78
|
$15.30K 12.00 LLYX | $1.07M |
|
||
| 1104 |
Tap
1104
XTP
|
$0.000867 | - | -1.91% | - |
30T
-
60T
-
90T
-18.9082%
|
Eröffn. $0.00088403
Tief $0.00086711
Hoch $0.00106973
|
$1.38K 1.60M XTP | $1.07M |
|
||
| 1105 |
Syscoin
1105
SYS
|
$0.001150 | -17.8571% | -30.3% | - |
30T
-
60T
-2.5424%
90T
-
|
Eröffn. $0.00166
Tief $0.00069
Hoch $0.00169
|
$18.46K 16.05M SYS | $1.04M |
|
||
| 1106 |
yearn.finance II
1106
YFII
|
$26.79 | 0.942% | -4.79% | - |
30T
19.026%
60T
-
90T
-
|
Eröffn. $27.06
Tief $25.52
Hoch $28.51
|
$10.18K 380.00 YFII | $1.03M |
|
||
| 1107 |
Voxies
1107
VOXEL
|
$0.004018 | 0.5003% | -2.78% | - |
30T
-2.4757%
60T
-
90T
-
|
Eröffn. $0.003967
Tief $0.003967
Hoch $0.00404199
|
$10.07K 2.51M VOXEL | $1.02M |
|
||
| 1108 |
Radiant Capital
1108
RDNT
|
$0.000720 | 2.9462% | 34.39% | 25.1497% |
30T
7.7525%
60T
40.8286%
90T
-8.5413%
|
Eröffn. $0.0005392
Tief $0.0004649
Hoch $0.0007791
|
$513.42K 713.28M RDNT | $1.03M |
|
||
| 1109 |
ArbDoge AI
1109
AIDOGE
|
$0.0000000000 | - | -0.51% | -14.07% |
30T
22.75%
60T
25.79%
90T
23.87%
|
Eröffn. -
Tief -
Hoch -
|
$10.19K 1,045.59T AIDOGE | $975.00K |
|
||
| 1110 |
Portugal National Team Fan Token
1110
POR
|
$0.070723 | -0.3569% | -1.0101% | -4.9184% |
30T
-8.9303%
60T
-11.5666%
90T
6.8431%
|
Eröffn. $0.07231
Tief $0.070523
Hoch $0.07231
|
$28.40K 401.59K POR | $968.34K |
|
||
| 1111 |
V Systems
1111
VSYS
|
$0.000254 | -0.0714% | -0.3693% | 0.2313% |
30T
-1.3887%
60T
0.844%
90T
5.3555%
|
Eröffn. $0.00025457
Tief $0.00025182
Hoch $0.00025525
|
$363.52K 1.43B VSYS | $964.53K |
|
||
| 1112 |
EverRise
1112
RISE
|
$0.000015 | - | 0.22% | - |
30T
-
60T
-
90T
1.6931%
|
Eröffn. $0.0000146
Tief $0.000008359
Hoch $0.00001474
|
$3.00 259.78K RISE | $935.09K |
|
||
| 1113 |
Centra
1113
CTR
|
$0.013557 | 5.8799% | 4.6273% | 2.5698% |
30T
30.5305%
60T
47.0758%
90T
54.6253%
|
Eröffn. $0.013034
Tief $0.012572
Hoch $0.013669
|
$543.98K 40.13M CTR | $921.85K |
|
||
| 1114 |
CrowdStrike tokenized stock (xStock)
1114
CRWDX
|
$263.10 | -2.1242% | -2.66% | -0.6681% |
30T
30.6256%
60T
20.3204%
90T
-
|
Eröffn. $268.62
Tief $261.48
Hoch $269.04
|
$19.23K 73.00 CRWDX | $893.49K |
|
||
| 1115 |
DFDV tokenized stock (xStock)
1115
DFDVX
|
$4.36 | - | -9.89% | - |
30T
-8.6623%
60T
-
90T
-
|
Eröffn. $4.5140
Tief $4.3610
Hoch $4.5320
|
$11.11K 2.55K DFDVX | $885.03K |
|
||
| 1116 |
Obol
1116
OBOL
|
$0.002685 | -8.9522% | -5.32% | 1.859% |
30T
10.6286%
60T
28.6664%
90T
-4.9763%
|
Eröffn. $0.002855
Tief $0.002652
Hoch $0.003715
|
$84.22K 31.37M OBOL | $870.49K |
|
||
| 1117 |
Turbos Finance
1117
TURBOS
|
$0.000133 | -1.937% | -1.9228% | -8.3936% |
30T
10.8888%
60T
62.1831%
90T
33.0289%
|
Eröffn. $0.00013564
Tief $0.00013279
Hoch $0.00013672
|
$55.61K 418.22M TURBOS | $880.31K |
|
||
| 1118 |
Tower token
1118
TOWER
|
$0.000144 | -1.2621% | -2.6545% | -3.7488% |
30T
-2.1046%
60T
6.7982%
90T
5.0942%
|
Eröffn. $0.00014558
Tief $0.00014263
Hoch $0.00015294
|
$161.32K 1.12B TOWER | $874.66K |
|
||
| 1119 |
Tenset
1119
10SET
|
$0.006330 | 1.6051% | 3.431% | -10.5109% |
30T
-34.298%
60T
-28.136%
90T
-34.7178%
|
Eröffn. $0.0061
Tief $0.00606
Hoch $0.00633
|
$45.53K 7.19M 10SET | $884.77K |
|
||
| 1120 |
Infrared
1120
IR
|
$0.004240 | 0.6813% | 2.6916% | -13.5882% |
30T
-42.9482%
60T
-59.1688%
90T
-70.2515%
|
Eröffn. $0.00414215
Tief $0.00407434
Hoch $0.00427066
|
$10.55K 2.49M IR | $869.26K |
|
||
| 1121 |
Fenerbahçe Token
1121
FB
|
$0.395390 | 0.3444% | 0.5964% | -2.4342% |
30T
17.3553%
60T
-
90T
-
|
Eröffn. $0.387602
Tief $0.384613
Hoch $0.399086
|
$1.03M 2.61M FB | $861.95K |
|
||
| 1122 |
Swash
1122
SWASH
|
$0.000859 | 0.1282% | -9.06% | 15.0482% |
30T
-
60T
-
90T
-
|
Eröffn. $0.00087
Tief $0.0008542
Hoch $0.0009499
|
$11.44K 13.31M SWASH | $855.07K |
|
||
| 1123 |
OPEN GPU
1123
OGPU
|
$0.042320 | -0.1651% | 3.16% | -0.3766% |
30T
36.1209%
60T
11.9577%
90T
-45.2947%
|
Eröffn. $0.04077
Tief $0.04076
Hoch $0.04897
|
$40.01K 945.36K OGPU | $831.13K |
|
||
| 1124 |
PlayZap
1124
PZP
|
$0.006567 | -0.6759% | 6.6849% | 335.961% |
30T
412.9182%
60T
350.344%
90T
354.6598%
|
Eröffn. $0.00600055
Tief $0.00539843
Hoch $0.00761646
|
$179.97K 27.40M PZP | $806.47K |
|
||
| 1125 |
人生K线
1125
人生K线
|
$0.000830 | - | -0.1203% | -4.8165% |
30T
-35.8082%
60T
-13.7214%
90T
-24.1316%
|
Eröffn. $0.000843
Tief $0.000814
Hoch $0.00086
|
$345.32K 416.05M 人生K线 | $830.00K |
|
||
| 1126 |
Eden / ARCH
1126
EDEN
|
$0.062470 | 2.578% | -0.541% | 2.275% |
30T
26.7289%
60T
-
90T
-
|
Eröffn. $0.063589
Tief $0.05992
Hoch $0.06493
|
$979.93K 15.69M EDEN | $826.64K |
|
||
| 1127 |
Matrix AI Network
1127
MXAI
|
$0.001730 | 0.06% | -2.31% | - |
30T
-
60T
-
90T
-1.5603%
|
Eröffn. $0.00173856
Tief $0.0017242
Hoch $0.00177097
|
$71.75K 41.48M MXAI | $824.88K |
|
||
| 1128 |
WhiteBridge Network
1128
WBAI
|
$0.001834 | -10.2301% | -18.7% | 0.2314% |
30T
18.1717%
60T
41.0876%
90T
38.036%
|
Eröffn. $0.00222
Tief $0.001809
Hoch $0.002326
|
$21.70K 11.83M WBAI | $806.30K |
|
||
| 1129 |
Contentos
1129
COS
|
$0.000157 | 2.6797% | 7.01% | - |
30T
-
60T
-
90T
-55.0629%
|
Eröffn. $0.000157
Tief $0.0001407
Hoch $0.0001629
|
$15.71K 100.02M COS | $813.22K |
|
||
| 1130 |
Vita Inu
1130
VINU
|
$0.0000000009 | 0.971% | -3.6558% | -0.6623% |
30T
0.2552%
60T
-12.2975%
90T
-10.4478%
|
Eröffn. $0.0000000009
Tief $0.0000000009
Hoch $0.000000001
|
$127.04K 139.80T VINU | $812.62K |
|
||
| 1131 |
Orbofi AI
1131
OBI
|
$0.000542 | 16.7178% | 69.7176% | 87.4164% |
30T
64.0766%
60T
71.9465%
90T
109.3007%
|
Eröffn. $0.0002675
Tief $0.00025488
Hoch $0.00067822
|
$506.68K 935.02M OBI | $777.04K |
|
||
| 1132 |
PlayDapp
1132
PLAYDP
|
$0.001226 | -1.75% | -3.39% | - |
30T
-
60T
-
90T
-3.3908%
|
Eröffn. $0.00122542
Tief $0.00122542
Hoch $0.00126918
|
$73.00 - | $796.22K |
|
||
| 1133 |
Chirp
1133
CHIRP
|
$0.007082 | 0.1624% | 1.4412% | 1.728% |
30T
40.0936%
60T
57.1859%
90T
13.5562%
|
Eröffn. $0.00730674
Tief $0.00689476
Hoch $0.00739019
|
$30.64K 4.33M CHIRP | $793.10K |
|
||
| 1134 |
Tevaera
1134
TEVA
|
$0.001621 | -9.9039% | -6.14% | 16.8266% |
30T
-
60T
223.059%
90T
-
|
Eröffn. $0.0017354
Tief $0.0015805
Hoch $0.0018382
|
$19.55K 12.06M TEVA | $794.20K |
|
||
| 1135 |
Alpha Finance Lab
1135
ALPHA
|
$0.000528 | 55.2% | 25.43% | - |
30T
-
60T
-
90T
7.7809%
|
Eröffn. $0.00063481
Tief $0.00054767
Hoch $0.00081804
|
$20.07K 24.54M ALPHA | $786.14K |
|
||
| 1136 |
EFFORCE
1136
WOZX
|
$0.001488 | - | -0.75% | - |
30T
-
60T
-
90T
-0.0145%
|
Eröffn. $0.0015148
Tief $0.00148329
Hoch $0.0015148
|
$7.09K - | $784.51K |
|
||
| 1137 |
LOBO•THE•WOLF•PUP
1137
LOBO
|
$0.000045 | - | -1.24% | 0.6777% |
30T
-6.0299%
60T
-
90T
-
|
Eröffn. $0.00004404
Tief $0.00004358
Hoch $0.00004457
|
$10.83K 242.96M LOBO | $780.16K |
|
||
| 1138 |
YooShi
1138
YOOSHI
|
$0.0000000020 | - | 1.46% | - |
30T
-
60T
-
90T
-0.1046%
|
Eröffn. $0.000000002
Tief $0.000000002
Hoch $0.000000002
|
$19.00 - | $767.65K |
|
||
| 1139 |
Trading and Payment Token
1139
TPTU
|
$0.050980 | -0.0196% | -2.86% | 1.0813% |
30T
-12.0759%
60T
-12.6627%
90T
-15.305%
|
Eröffn. $0.05234
Tief $0.05071
Hoch $0.05263
|
$16.93K 332.07K TPTU | $764.70K |
|
||
| 1140 |
Cisco tokenized stock (xStock)
1140
CSCOX
|
$118.42 | 0.0084% | -2.56% | 4.7652% |
30T
9.6974%
60T
4.9383%
90T
-
|
Eröffn. $119.76
Tief $117.44
Hoch $121.33
|
$20.19K 170.00 CSCOX | $757.46K |
|
||
| 1141 |
Bitcoin Atom
1141
BCA
|
$0.040836 | -1.31% | 1.62% | - |
30T
-
60T
-
90T
0.8062%
|
Eröffn. $0.038902
Tief $0.038902
Hoch $0.041382
|
$19.00 - | $752.16K |
|
||
| 1142 |
老子
1142
老子
|
$0.000751 | - | 0.1333% | 1.0695% |
30T
-38.0683%
60T
20.5742%
90T
15.4198%
|
Eröffn. $0.000756
Tief $0.000668
Hoch $0.000799
|
$458.13K 610.03M 老子 | $751.00K |
|
||
| 1143 |
TCOM Global
1143
TCOM
|
$0.008133 | 0.2244% | 3.1866% | 4.2193% |
30T
1.1954%
60T
-6.1269%
90T
-3.7549%
|
Eröffn. $0.00786429
Tief $0.00783166
Hoch $0.00828865
|
$170.29K 20.94M TCOM | $748.23K |
|
||
| 1144 |
SmartKey
1144
SKEY
|
$0.001351 | - | -1.39% | -2.7897% |
30T
8.807%
60T
-23.9508%
90T
-43.9819%
|
Eröffn. $0.001366
Tief $0.001348
Hoch $0.00138
|
$96.87K 71.70M SKEY | $748.44K |
|
||
| 1145 |
Automata Network
1145
ATA
|
$0.000768 | 0.0912% | 3.95% | -2.0152% |
30T
24.5716%
60T
41.5769%
90T
0.2136%
|
Eröffn. $0.0007607
Tief $0.0007595
Hoch $0.0007701
|
$6.04K 7.86M ATA | $746.13K |
|
||
| 1146 |
Anome
1146
ANOME
|
$0.023817 | -0.3344% | 6.52% | -13.0012% |
30T
-29.7445%
60T
32.4707%
90T
15.4797%
|
Eröffn. $0.022347
Tief $0.022335
Hoch $0.024164
|
$44.95K 1.89M ANOME | $714.51K |
|
||
| 1147 |
Saito
1147
SAITO
|
$0.000359 | -0.139% | -1.31% | - |
30T
-
60T
-33.7452%
90T
21.058%
|
Eröffn. $0.0003634
Tief $0.0003534
Hoch $0.0003636
|
$12.99K 36.16M SAITO | $710.96K |
|
||
| 1148 |
Radix
1148
EXRD
|
$0.001015 | -1.45% | 1.41% | - |
30T
-
60T
-
90T
-1.7616%
|
Eröffn. $0.0010278
Tief $0.00098393
Hoch $0.00103329
|
$6.09K 6.00M EXRD | $709.09K |
|
||
| 1149 |
Nietzschean Penguin
1149
PENGUIN
|
$0.000706 | -2.9141% | -8.34% | - |
30T
-1.7387%
60T
-23.5353%
90T
-42.8125%
|
Eröffn. $0.0008015
Tief $0.0007035
Hoch $0.0009768
|
$10.33K 14.63M PENGUIN | $706.22K |
|
||
| 1150 |
Shardeum (New)
1150
SHM
|
$0.000038 | -0.0427% | -0.7691% | -0.6411% |
30T
-0.3352%
60T
30.6996%
90T
6.4353%
|
Eröffn. $0.00003776
Tief $0.00003741
Hoch $0.00003798
|
$74.79K 1.99B SHM | $701.38K |
|
34.560 Überwachte Coins - Seite
23 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.