Markt Kap. $2.78T
-1.57%
Volumen 24h $71.75B
34.22%
BTC % 59.4775%
0.01%
ETH % 11.0174%
0.66%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Somnium Space Cubes
1051
SMNSC
|
$0.124424 | - | 3% | - |
30T
-
60T
-
90T
4.3824%
|
Eröffn. $0.121046
Tief $0.1192
Hoch $0.124423
|
$11.00 - | $1.56M |
|
||
| 1052 |
Beam
1052
BEAM
|
$0.010219 | - | - | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.010219
Tief $0.010219
Hoch $0.010219
|
$60.94K 5.96M BEAM | $1.54M |
|
||
| 1053 |
GMCoin
1053
GMCOIN
|
$0.036709 | -0.49% | 1.68% | - |
30T
-
60T
-
90T
-0.2196%
|
Eröffn. $0.036035
Tief $0.036035
Hoch $0.037225
|
$3.49K 94.99K GMCOIN | $1.51M |
|
||
| 1054 |
Verasity
1054
VRA
|
$0.000016 | - | 86.92% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.0000162
Tief $0.0000162
Hoch $0.0000162
|
$5.19K 320.11M VRA | $1.51M |
|
||
| 1055 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
1055
BOE
|
$0.865000 | - | - | - |
30T
-
60T
-
90T
-
|
Eröffn. -
Tief -
Hoch -
|
- - | - |
|
||
| 1056 |
Shping Coin
1056
SHPING
|
$0.000650 | -0.0615% | 1.64% | - |
30T
19.5284%
60T
26.5211%
90T
6.6754%
|
Eröffn. $0.00063179
Tief $0.0006303
Hoch $0.000651
|
$20.42K 31.42M SHPING | $1.49M |
|
||
| 1057 |
Crypton
1057
CRYPN
|
$0.139730 | -0.35% | -1.83% | - |
30T
-
60T
-
90T
-3.0662%
|
Eröffn. $0.139849
Tief $0.139729
Hoch $0.144149
|
$223.37K 1.60M CRYPN | $1.47M |
|
||
| 1058 |
Aurory
1058
AURY
|
$0.019467 | - | -7.37% | - |
30T
-
60T
-
90T
-4.289%
|
Eröffn. $0.020967
Tief $0.019467
Hoch $0.021016
|
$83.08K 4.27M AURY | $1.46M |
|
||
| 1059 |
dForce Token
1059
DF
|
$0.001458 | - | -0.01% | - |
30T
-
60T
-
90T
-0.02%
|
Eröffn. $0.00145841
Tief $0.00145813
Hoch $0.00145847
|
$21.44K 14.70M DF | $1.46M |
|
||
| 1060 |
Cream Finance
1060
CREAM
|
$0.446734 | - | 0.95% | - |
30T
-
60T
-
90T
0.0118%
|
Eröffn. $0.773416
Tief $0.770379
Hoch $0.796389
|
$24.00 - | $1.46M |
|
||
| 1061 |
RichQUACK.com
1061
QUACK
|
- | -0.12% | 3.19% | -2.98% |
30T
15.91%
60T
-9.9%
90T
-36.03%
|
Eröffn. -
Tief -
Hoch -
|
$430.00 - | $1.45M |
|
||
| 1062 |
Dill
1062
DL
|
$0.001217 | -0.7341% | - | - |
30T
-4.0977%
60T
-34.3581%
90T
-33.4245%
|
Eröffn. $0.001213
Tief $0.001185
Hoch $0.001239
|
$13.13K 10.79M DL | $1.44M |
|
||
| 1063 |
iMe Lab
1063
LIME
|
$0.001873 | -0.5839% | 14.49% | 4.7804% |
30T
10.2339%
60T
-7.1886%
90T
-14.396%
|
Eröffn. $0.001659
Tief $0.001615
Hoch $0.001895
|
$88.92K 47.48M LIME | $1.41M |
|
||
| 1064 | $0.000141 | - | 4.64% | - |
30T
-
60T
-
90T
2.4401%
|
Eröffn. $0.00013186
Tief $0.00013186
Hoch $0.0001491
|
$704.00 - | $1.41M |
|
|||
| 1065 |
SUNDOG
1065
SUNDOG
|
$0.001416 | -0.674% | -3.8633% | -3.336% |
30T
-53.7685%
60T
-62.5713%
90T
-64.3482%
|
Eröffn. $0.00145111
Tief $0.00138475
Hoch $0.00155074
|
$95.04K 67.14M SUNDOG | $1.41M |
|
||
| 1066 |
Mercury Protocol
1066
GMT
|
$0.008310 | 0.4837% | -3.708% | -4.6771% |
30T
16.3043%
60T
-
90T
-
|
Eröffn. $0.00874
Tief $0.00818999
Hoch $0.00874
|
$1.35M 161.91M GMT | $1.42M |
|
||
| 1067 |
Buying.com
1067
BUY
|
$0.004250 | -2.968% | -3.62% | - |
30T
-33.0709%
60T
-
90T
-54.8832%
|
Eröffn. $0.00443
Tief $0.00425
Hoch $0.00444
|
$10.03K 2.36M BUY | $1.41M |
|
||
| 1068 |
Rai Reflex Index
1068
RAI
|
$2.81 | -1.9546% | -3.07% | - |
30T
-
60T
-
90T
-
|
Eröffn. $2.8160
Tief $2.7280
Hoch $2.9690
|
$10.03K 3.57K RAI | $1.41M |
|
||
| 1069 | $25.66 | -0.24192726% | - | -8.845734% |
30T
-4.18741363%
60T
-31.83082016%
90T
-33.08664484%
|
Eröffn. -
Tief -
Hoch -
|
$103.76K 4.07K BOT | $1.41M |
|
|||
| 1070 |
SideShift Token
1070
XAI
|
$0.009820 | 6.8553% | 5.365% | -5.5888% |
30T
30.663%
60T
-
90T
-
|
Eröffn. $0.00935
Tief $0.00908
Hoch $0.00983
|
$2.26M 229.78M XAI | $1.42M |
|
||
| 1071 |
Perpetual Protocol
1071
PERP
|
$0.021091 | 1.3942% | 2.85% | - |
30T
-
60T
-
90T
12.8283%
|
Eröffn. $0.021889
Tief $0.020603
Hoch $0.021889
|
$10.08K 478.13K PERP | $1.39M |
|
||
| 1072 |
Abbott Tokenized Stock (Ondo)
1072
ABTon
|
$103.23 | 0.6533% | 1.94% | -1.0574% |
30T
-2.6209%
60T
-10.6059%
90T
12.1518%
|
Eröffn. $101.33
Tief $99.90
Hoch $103.69
|
$38.61K 373.00 ABTon | $1.39M |
|
||
| 1073 |
DerivaDAO
1073
DDEX
|
$0.053016 | -0.46% | 1.9% | - |
30T
-
60T
-
90T
-1.072%
|
Eröffn. $0.051545
Tief $0.051545
Hoch $0.05359
|
$6.00 118.00 DDEX | $1.38M |
|
||
| 1074 |
donotfomoew
1074
MOEW
|
$0.000222 | -1.2923% | -0.895% | -7.084% |
30T
-12.592%
60T
0.7143%
90T
-6.6998%
|
Eröffn. $0.0002233
Tief $0.0002208
Hoch $0.000229
|
$73.53K 331.95M MOEW | $1.37M |
|
||
| 1075 |
ThunderCore / Thunder Token
1075
TT
|
$0.000098 | 9.0067% | 1.0309% | 2.7891% |
30T
-17.1977%
60T
-34.1527%
90T
-86.0302%
|
Eröffn. $0.00008743
Tief $0.00008743
Hoch $0.000098
|
$28.26K 288.33M TT | $1.44M |
|
||
| 1076 |
Saros
1076
SAROS
|
$0.000321 | -2.3263% | -6.3104% | 64.9371% |
30T
43.428%
60T
20.7189%
90T
-12.4779%
|
Eröffn. $0.00034219
Tief $0.00031949
Hoch $0.00036251
|
$57.85K 180.41M SAROS | $1.33M |
|
||
| 1077 |
Hoge Finance
1077
HOGE
|
$0.00000333 | - | 4.33% | - |
30T
-
60T
-
90T
4.4972%
|
Eröffn. $0.000003137
Tief $0.000003137
Hoch $0.000003334
|
$19.00 - | $1.31M |
|
||
| 1078 |
Mastercard Tokenized Stock (Ondo)
1078
MAon
|
$593.16 | -0.9071% | 1.7% | 3.5605% |
30T
2.8481%
60T
2.6693%
90T
8.4232%
|
Eröffn. $593.63
Tief $588.71
Hoch $599.50
|
$47.66K 80.00 MAon | $1.31M |
|
||
| 1079 |
Cere Network
1079
CERE
|
$0.000188 | 0.0403% | -0.89% | 3.4432% |
30T
-6.0311%
60T
-
90T
-6.1272%
|
Eröffn. $0.00019684
Tief $0.00018778
Hoch $0.000197
|
$92.66K 491.91M CERE | $1.31M |
|
||
| 1080 |
Nobody Sausage
1080
NOBODY
|
$0.000605 | 3.7313% | -2.11% | - |
30T
-
60T
-
90T
-87.298%
|
Eröffn. $0.00157
Tief $0.00127
Hoch $0.00191
|
$8.98K 6.46M NOBODY | $1.30M |
|
||
| 1081 |
StarLink
1081
STARL
|
$0.00000013 | - | 4.01% | - |
30T
-
60T
-
90T
4.0347%
|
Eröffn. $0.000000124
Tief $0.000000124
Hoch $0.000000129
|
$0 6.35M STARL | $1.29M |
|
||
| 1082 |
ShareToken / ShareRing
1082
SHR
|
$0.000355 | 0.5946% | 6.6% | - |
30T
-
60T
6.5687%
90T
-3.843%
|
Eröffn. $0.0003318
Tief $0.0003313
Hoch $0.000363
|
$20.41K 57.45M SHR | $1.28M |
|
||
| 1083 |
XDAG
1083
XDAG
|
$0.000991 | - | 0.89% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00101053
Tief $0.00098241
Hoch $0.00101053
|
$313.34K 316.12M XDAG | $1.27M |
|
||
| 1084 | $0.067443 | -0.2318% | -1.0469% | 3.8325% |
30T
3.3281%
60T
-4.6896%
90T
-47.4248%
|
Eröffn. $0.06728
Tief $0.06701
Hoch $0.07357
|
$47.52K 704.59K ARG | $1.27M |
|
|||
| 1085 |
Energi
1085
NRG
|
$0.012409 | -0.26% | -0.35% | - |
30T
-
60T
-
90T
-0.2072%
|
Eröffn. $0.012442
Tief $0.012408
Hoch $0.012453
|
$108.33K 8.73M NRG | $1.27M |
|
||
| 1086 |
Samoyedcoin
1086
SAMO
|
$0.000368 | -10.9907% | -27.97% | 26.22% |
30T
-
60T
-
90T
-
|
Eröffn. $0.0003992
Tief $0.000343
Hoch $0.0004792
|
$15.76K 45.67M SAMO | $1.26M |
|
||
| 1087 |
HackenAI
1087
HAI
|
$0.001511 | 0.1435% | -1.5775% | 1.7345% |
30T
15.5311%
60T
-7.8235%
90T
14.6979%
|
Eröffn. $0.00152555
Tief $0.00150671
Hoch $0.001538
|
$48.59K 32.15M HAI | $1.26M |
|
||
| 1088 |
UnitedHealth Tokenized Stock (Ondo)
1088
UNHon
|
$392.46 | 1.7787% | -0.8042% | 1.1023% |
30T
0.7599%
60T
-4.187%
90T
-9.8323%
|
Eröffn. $397.80
Tief $380.30
Hoch $398.27
|
$137.51K 350.00 UNHon | $1.24M |
|
||
| 1089 |
Bitcoin 2
1089
BTC2
|
$0.067017 | -0.74% | -2.62% | - |
30T
-
60T
-
90T
6.3523%
|
Eröffn. $0.068526
Tief $0.063013
Hoch $0.068821
|
$10.80K 161.14K BTC2 | $1.24M |
|
||
| 1090 |
Aventus
1090
AVT
|
$0.205200 | -17.92% | -13.92% | - |
30T
-
60T
-
90T
-57.2054%
|
Eröffn. $0.2102
Tief $0.1755
Hoch $0.31
|
$10.12K 49.34K AVT | $1.23M |
|
||
| 1091 |
Adamant Messenger
1091
ADM
|
$0.013306 | -0.24% | -0.1% | - |
30T
-
60T
-
90T
-0.0673%
|
Eröffn. $0.010958
Tief $0.010942
Hoch $0.011007
|
$98.02K 8.96M ADM | $1.21M |
|
||
| 1092 |
XDB Chain / DigitalBits
1092
XDB
|
$0.000070 | 1.3043% | -0.56% | -8.0688% |
30T
-14.3033%
60T
-9.0314%
90T
-6.3342%
|
Eröffn. $0.0000697
Tief $0.0000681
Hoch $0.00007279
|
$39.94K 571.42M XDB | $1.20M |
|
||
| 1093 |
Accenture Tokenized Stock (Ondo)
1093
ACNon
|
$219.06 | -0.1686% | 3.92% | 7.6336% |
30T
16.853%
60T
19.2107%
90T
56.2377%
|
Eröffn. $214.04
Tief $214.04
Hoch $224.93
|
$109.39K 499.00 ACNon | $1.18M |
|
||
| 1094 |
AirSwap
1094
AST
|
$0.005920 | - | 2.95% | - |
30T
-
60T
-
90T
-0.0693%
|
Eröffn. $0.0065
Tief $0.0065
Hoch $0.0068
|
$6.25K 919.94K AST | $1.19M |
|
||
| 1095 |
Camp Network
1095
CAMP
|
$0.000239 | 1.2712% | 4.36% | -31.4794% |
30T
-47.2006%
60T
-16.7198%
90T
-63.5609%
|
Eröffn. $0.00023
Tief $0.000214
Hoch $0.000254
|
$5.24K 21.93M CAMP | $1.18M |
|
||
| 1096 |
UniCrypt
1096
UNCX
|
$25.00 | 6.383% | -48.45% | - |
30T
-
60T
-
90T
-
|
Eröffn. $70.00
Tief $20.47
Hoch $264.14
|
$11.18K 447.00 UNCX | $1.17M |
|
||
| 1097 |
Vexanium
1097
VEX
|
$0.001577 | - | -0.57% | - |
30T
-
60T
-
90T
1.6894%
|
Eröffn. $0.00158627
Tief $0.00154201
Hoch $0.00158995
|
$43.09K 27.32M VEX | $1.16M |
|
||
| 1098 |
cheqd
1098
CHEQ
|
$0.001821 | 5.1386% | 4.53% | -19.7531% |
30T
69.8492%
60T
20.3704%
90T
-11.4256%
|
Eröffn. $0.001778
Tief $0.001633
Hoch $0.002154
|
$102.43K 56.25M CHEQ | $1.17M |
|
||
| 1099 |
SwissCheese
1099
SWCH
|
$0.025883 | -2.9886% | -14.3612% | 17.236% |
30T
0.0723%
60T
2.3372%
90T
-35.7644%
|
Eröffn. $0.032115
Tief $0.025791
Hoch $0.032179
|
$124.77K 4.82M SWCH | $1.13M |
|
||
| 1100 |
Baby Shark Universe
1100
BABYSHARK
|
$0.004413 | -3.1567% | -5.576% | -10.4753% |
30T
-16.9564%
60T
-1.6928%
90T
-8.766%
|
Eröffn. $0.00467759
Tief $0.00439221
Hoch $0.00472172
|
$84.92K 19.24M BABYSHARK | $1.13M |
|
34.560 Überwachte Coins - Seite
22 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.