Markt Kap. $2.72T
-2.78%
Volumen 24h $106.43B
33.62%
BTC % 60.0616%
0.35%
ETH % 10.6614%
-2.31%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Aeternity
1001
AE
|
$0.005799 | 0.6072% | 45.3% | - |
30T
-
60T
-
90T
81.5023%
|
Eröffn. $0.005799
Tief $0.005764
Hoch $0.005799
|
$10.38K 1.79M AE | $2.23M |
|
||
| 1002 |
OneFootball Credits
1002
OFC
|
$0.006322 | -0.0935% | -5.4513% | -9.0684% |
30T
-11.585%
60T
-21.5702%
90T
-45.7003%
|
Eröffn. $0.00677328
Tief $0.00605116
Hoch $0.00681723
|
$302.14K 47.79M OFC | $2.23M |
|
||
| 1003 |
Swarm
1003
BZZ
|
$0.042330 | -0.6105% | -6.84% | -7.6973% |
30T
-
60T
-
90T
6.0902%
|
Eröffn. $0.045
Tief $0.04211
Hoch $0.0451
|
$10.97K 259.20K BZZ | $2.23M |
|
||
| 1004 |
Acash Coin
1004
ACA
|
$0.000315 | 1.35% | 3.07% | -5.9715% |
30T
-
60T
-34.182%
90T
-
|
Eröffn. $0.0003053
Tief $0.00030019
Hoch $0.0003412
|
$10.67K 33.84M ACA | $2.21M |
|
||
| 1005 |
Aragon
1005
ANT
|
$0.050771 | - | - | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.05077
Tief $0.05077
Hoch $0.05077
|
$402.38K - | $2.19M |
|
||
| 1006 | $0.002920 | 0.6897% | -1.01% | - |
30T
-11.5942%
60T
58.8542%
90T
103.9344%
|
Eröffn. $0.00394
Tief $0.00282
Hoch $0.00394
|
$5.14K 1.76M D | $2.17M |
|
|||
| 1007 |
GAMEE
1007
GMEE
|
$0.001183 | 0.5654% | -2.8667% | 30.614% |
30T
-3.6909%
60T
-15.4395%
90T
-7.1761%
|
Eröffn. $0.00122279
Tief $0.00116116
Hoch $0.00127419
|
$154.95K 130.94M GMEE | $2.09M |
|
||
| 1008 |
PepsiCo Tokenized Stock (Ondo)
1008
PEPon
|
$129.59 | -1.3024% | -0.17% | -2.6057% |
30T
-8.1487%
60T
-
90T
-8.5854%
|
Eröffn. $128.32
Tief $127.33
Hoch $132.21
|
$22.36K 172.00 PEPon | $2.05M |
|
||
| 1009 |
OORT
1009
OORT
|
$0.002363 | - | -2.58% | 0.8228% |
30T
34.3379%
60T
58.7665%
90T
-21.2848%
|
Eröffn. $0.002366
Tief $0.0023531
Hoch $0.00238
|
$10.03K 4.24M OORT | $2.03M |
|
||
| 1010 |
Ribbon Finance
1010
RBN
|
$0.024713 | - | -1.63% | - |
30T
-
60T
-
90T
-1.6384%
|
Eröffn. $0.025124
Tief $0.019097
Hoch $0.025124
|
$13.00 - | $2.03M |
|
||
| 1011 |
McDonalds tokenized stock (xStock)
1011
MCDX
|
$239.57 | 0.9257% | 1.6309% | -0.8661% |
30T
-7.4633%
60T
-
90T
-12.8149%
|
Eröffn. $235.37
Tief $231.96
Hoch $240.63
|
$55.22K 230.00 MCDX | $2.03M |
|
||
| 1012 |
Persistence
1012
XPRT
|
$0.009405 | -1.001% | 0.38% | 239.6607% |
30T
-58.927%
60T
-
90T
360.896%
|
Eröffn. $0.00971069
Tief $0.0093101
Hoch $0.010347
|
$5.72K 607.84K XPRT | $2.01M |
|
||
| 1013 |
Pluton
1013
PLU
|
$0.147000 | 2.9982% | 3.63% | - |
30T
-
60T
-
90T
6.1815%
|
Eröffn. $0.1137
Tief $0.1067
Hoch $0.1209
|
$6.34K 54.25K PLU | $1.99M |
|
||
| 1014 |
Fuse Network
1014
FUSE
|
$0.008978 | 0.145% | -6.56% | - |
30T
-
60T
445.7927%
90T
196.0966%
|
Eröffn. $0.009226
Tief $0.008874
Hoch $0.009356
|
$11.65K 1.30M FUSE | $1.97M |
|
||
| 1015 |
CumRocket
1015
CUMMIES
|
$0.001479 | 0.34% | 4.51% | - |
30T
-
60T
-
90T
2.9569%
|
Eröffn. $0.00141566
Tief $0.00141535
Hoch $0.00147925
|
$519.00 351.03K CUMMIES | $1.95M |
|
||
| 1016 |
Reef
1016
REEF
|
$0.000051 | - | -9.7345% | - |
30T
-
60T
-1.9273%
90T
-5.7797%
|
Eröffn. $0.000051
Tief $0.000048
Hoch $0.000057
|
$5.01K 98.29M REEF | $1.93M |
|
||
| 1017 |
Vanguard tokenized ETF (xStock)
1017
VTIX
|
$382.54 | -0.4139% | -1.15% | -1.4204% |
30T
1.2712%
60T
-
90T
2.104%
|
Eröffn. $386.46
Tief $382.25
Hoch $389.10
|
$10.01K 26.00 VTIX | $1.92M |
|
||
| 1018 |
Aleph Zero
1018
AZERO
|
$0.007150 | - | -3.24% | -1.7711% |
30T
1.122%
60T
-13.3413%
90T
-18.3465%
|
Eröffn. $0.0074
Tief $0.00715
Hoch $0.00743
|
$5.19K 726.04K AZERO | $1.91M |
|
||
| 1019 |
Primecoin
1019
XPM
|
$0.032854 | -0.12% | 1.15% | - |
30T
-
60T
-
90T
-0.7152%
|
Eröffn. $0.032115
Tief $0.032115
Hoch $0.033175
|
$14.00 428.00 XPM | $1.91M |
|
||
| 1020 |
WHALE
1020
WHALE
|
$0.188503 | - | -1.16% | - |
30T
-
60T
-
90T
-1.1611%
|
Eröffn. $0.190717
Tief $0.188502
Hoch $0.190717
|
$1.03K - | $1.89M |
|
||
| 1021 |
Starbucks Tokenized Stock (Ondo)
1021
SBUXon
|
$94.80 | 0.4876% | 2.6% | -1.3608% |
30T
-5.788%
60T
-15.2849%
90T
-13.3626%
|
Eröffn. $91.30
Tief $90.25
Hoch $95.99
|
$67.16K 708.00 SBUXon | $1.88M |
|
||
| 1022 |
GOAT Network
1022
GOATED
|
$0.014153 | -0.3801% | -5.62% | -12.0691% |
30T
65.5904%
60T
75.186%
90T
18.2867%
|
Eröffn. $0.015591
Tief $0.014107
Hoch $0.015618
|
$27.54K 1.95M GOATED | $1.87M |
|
||
| 1023 |
Myro
1023
MYRO
|
$0.001971 | 3.9213% | -0.1527% | -9.6903% |
30T
-8.2703%
60T
-2.2941%
90T
-26.3372%
|
Eröffn. $0.00199688
Tief $0.00187572
Hoch $0.00217654
|
$103.15K 52.35M MYRO | $1.86M |
|
||
| 1024 |
Immunefi
1024
IMU
|
$0.001770 | -0.5618% | -4.11% | -5.9811% |
30T
-10.0402%
60T
-31.6567%
90T
65.3137%
|
Eröffn. $0.00184778
Tief $0.001756
Hoch $0.00186579
|
$44.02K 24.87M IMU | $1.86M |
|
||
| 1025 |
TRUF.Network
1025
TRUF
|
$0.003525 | 1.9344% | -4.7873% | -6.117% |
30T
9.1866%
60T
12.8518%
90T
-10.9739%
|
Eröffn. $0.00368608
Tief $0.00343051
Hoch $0.00372
|
$32.29K 9.16M TRUF | $1.86M |
|
||
| 1026 |
Xterio
1026
XTER
|
$0.008600 | 0.114% | -1.4976% | -2.7784% |
30T
-5.2202%
60T
11.3168%
90T
4.2602%
|
Eröffn. $0.00880958
Tief $0.00850174
Hoch $0.0088398
|
$2.36M 274.22M XTER | $1.86M |
|
||
| 1027 |
PublicAI
1027
PUBLIC
|
$0.007665 | -0.4157% | -5.53% | -20.4547% |
30T
205.3785%
60T
77.4306%
90T
57.3922%
|
Eröffn. $0.00822122
Tief $0.00718
Hoch $0.00860967
|
$10.18K 1.33M PUBLIC | $1.84M |
|
||
| 1028 |
Covalent X Token
1028
CXT
|
$0.001878 | -0.3431% | -3.5765% | -8.922% |
30T
39.7985%
60T
-22.3913%
90T
-43.2576%
|
Eröffn. $0.00192224
Tief $0.00187163
Hoch $0.00199871
|
$149.15K 79.41M CXT | $1.83M |
|
||
| 1029 |
Permission Coin
1029
ASK
|
$0.000111 | - | -4.83% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.00012412
Tief $0.00011002
Hoch $0.00012412
|
$10.07K 90.41M ASK | $1.80M |
|
||
| 1030 |
Paparazzi Token
1030
PAPARAZZI
|
$0.000259 | - | - | 0.0773% |
30T
-
60T
0.116%
90T
0.0773%
|
Eröffn. $0.0002588
Tief $0.0002586
Hoch $0.0002595
|
$19.31K 74.60M PAPARAZZI | $1.80M |
|
||
| 1031 |
Velas
1031
VELAS
|
$0.000639 | 0.37% | 4.61% | - |
30T
-
60T
-
90T
1.6264%
|
Eröffn. $0.00060455
Tief $0.00060455
Hoch $0.00063882
|
$81.00 127.49K VELAS | $1.77M |
|
||
| 1032 |
Clore.ai
1032
CLORE
|
$0.002769 | -0.5014% | -4.8359% | -14.0514% |
30T
133.0882%
60T
184.3556%
90T
162.4781%
|
Eröffn. $0.0029005
Tief $0.00238
Hoch $0.0029578
|
$29.53K 10.66M CLORE | $1.76M |
|
||
| 1033 |
Populous
1033
PPT
|
$0.032343 | - | - | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.032343
Tief $0.032343
Hoch $0.032343
|
$17.41K - | $1.72M |
|
||
| 1034 |
Symbiosis Finance
1034
SIS
|
$0.017410 | -0.2864% | -1.97% | 6.2273% |
30T
-3.6819%
60T
-14.3345%
90T
-22.9386%
|
Eröffn. $0.01767
Tief $0.01737
Hoch $0.01787
|
$37.46K 2.15M SIS | $1.69M |
|
||
| 1035 |
OVR
1035
OVR
|
$0.032923 | 1.1159% | -3.9305% | -8.7925% |
30T
2.9197%
60T
28.2515%
90T
15.7864%
|
Eröffn. $0.03435
Tief $0.03245
Hoch $0.03435
|
$24.91K 756.53K OVR | $1.68M |
|
||
| 1036 |
Meta
1036
MTA
|
$0.030045 | -0.46% | 2.55% | - |
30T
-
60T
-
90T
-1.5233%
|
Eröffn. $0.029293
Tief $0.029293
Hoch $0.030509
|
$3.00 111.00 MTA | $1.66M |
|
||
| 1037 |
OpenAI tokenized stock (PreStocks)
1037
OPENAI
|
$1,494.40 | -5.6777% | -6.94% | -4.5947% |
30T
5.1205%
60T
-
90T
-
|
Eröffn. $934.40
Tief $861.40
Hoch $934.40
|
$87.12K 101.00 OPENAI | $1.64M |
|
||
| 1038 |
ZClassic
1038
ZCL
|
$0.175078 | -2.61% | 7.37% | - |
30T
-
60T
-
90T
7.5487%
|
Eröffn. $0.16421
Tief $0.162201
Hoch $0.175077
|
$22.43K - | $1.63M |
|
||
| 1039 |
Serum
1039
SRM
|
$0.006549 | - | 0.02% | - |
30T
-
60T
-
90T
-0.0437%
|
Eröffn. $0.00609653
Tief $0.00609653
Hoch $0.00610282
|
$96.91K 15.89M SRM | $1.61M |
|
||
| 1040 |
SafeCoin
1040
SAFE
|
$0.057281 | - | - | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.057281
Tief $0.057281
Hoch $0.057281
|
$40.00 - | $1.59M |
|
||
| 1041 |
Coinweb
1041
CWEB
|
$0.000630 | 6.4423% | 20.3316% | - |
30T
-
60T
-
90T
-12.8973%
|
Eröffn. $0.000532
Tief $0.00051
Hoch $0.00065173
|
$152.95K 242.94M CWEB | $1.57M |
|
||
| 1042 |
Theoriq
1042
THQ
|
$0.010186 | 0.4636% | -2.19% | -6.1907% |
30T
-6.4063%
60T
9.6688%
90T
-5.0556%
|
Eröffn. $0.010439
Tief $0.00912999
Hoch $0.011139
|
$55.32K 5.43M THQ | $1.57M |
|
||
| 1043 |
Orbofi AI
1043
OBI
|
$0.001143 | 3.2839% | -12.7667% | 528.6992% |
30T
437.464%
60T
495.2698%
90T
489.2175%
|
Eröffn. $0.00096683
Tief $0.00085432
Hoch $0.00145109
|
$541.49K 473.68M OBI | $1.64M |
|
||
| 1044 |
Somnium Space Cubes
1044
SMNSC
|
$0.124424 | - | 3% | - |
30T
-
60T
-
90T
4.3824%
|
Eröffn. $0.121046
Tief $0.1192
Hoch $0.124423
|
$17.00 - | $1.56M |
|
||
| 1045 |
Cellframe
1045
CELL
|
$0.054070 | -0.3685% | -8.37% | 15.2042% |
30T
58.8847%
60T
58.8549%
90T
58.7767%
|
Eröffn. $0.06055
Tief $0.052332
Hoch $0.06085
|
$72.73K 1.35M CELL | $1.55M |
|
||
| 1046 |
Beam
1046
BEAM
|
$0.010219 | - | - | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.010219
Tief $0.010219
Hoch $0.010219
|
$60.94K 5.96M BEAM | $1.54M |
|
||
| 1047 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1047
NIZA
|
$0.000940 | 0.224% | -2.73% | - |
30T
-25.3171%
60T
-26.3331%
90T
-
|
Eröffn. $0.0009667
Tief $0.0009329
Hoch $0.0009734
|
$59.59K 63.42M NIZA | $1.54M |
|
||
| 1048 |
HyperGPT
1048
HGPT
|
$0.001610 | -0.0621% | -4.22% | -15.112% |
30T
-8.4831%
60T
48.3285%
90T
22.3451%
|
Eröffn. $0.001697
Tief $0.001589
Hoch $0.001711
|
$31.17K 19.36M HGPT | $1.53M |
|
||
| 1049 |
GMCoin
1049
GMCOIN
|
$0.036709 | -0.49% | 1.68% | - |
30T
-
60T
-
90T
-0.2196%
|
Eröffn. $0.036035
Tief $0.036035
Hoch $0.037225
|
$3.49K 94.99K GMCOIN | $1.51M |
|
||
| 1050 |
Verasity
1050
VRA
|
$0.000016 | - | 86.92% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.0000162
Tief $0.0000162
Hoch $0.0000162
|
$5.19K 320.11M VRA | $1.51M |
|
34.560 Überwachte Coins - Seite
21 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.