Markt Kap. $2.71T
-3.39%
Volumen 24h $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
MORI COIN
951
MORI
|
$0.003767 | 2.4476% | -7.91% | 17.6984% |
30T
5.5911%
60T
-37.9301%
90T
-27.6364%
|
Eröffn. $0.004067
Tief $0.003652
Hoch $0.004162
|
$14.20K 3.77M MORI | $3.01M |
|
||
| 952 |
Kadena
952
KDA
|
$0.008909 | - | 2.1% | 0.9518% |
30T
98.5956%
60T
-
90T
-
|
Eröffn. $0.009179
Tief $0.008825
Hoch $0.00918
|
$10.01K 1.12M KDA | $2.99M |
|
||
| 953 |
Pipe Network
953
PIPE
|
$0.029839 | -0.8106% | -1.4308% | -13.34% |
30T
35.705%
60T
84.5814%
90T
160.0933%
|
Eröffn. $0.030565
Tief $0.029523
Hoch $0.031075
|
$59.01K 1.98M PIPE | $2.98M |
|
||
| 954 |
ALEX Lab
954
ALEX
|
$0.004903 | -8.0736% | -11.932% | -4.651% |
30T
49.9627%
60T
201.0058%
90T
172.5126%
|
Eröffn. $0.00554224
Tief $0.0049012
Hoch $0.00564116
|
$39.64K 8.08M ALEX | $2.97M |
|
||
| 955 |
Everscale
955
EVER
|
$0.001500 | - | -13.19% | - |
30T
-
60T
-47.6074%
90T
-68.3143%
|
Eröffn. $0.0015
Tief $0.0015
Hoch $0.0015
|
$10.02K 6.68M EVER | $2.98M |
|
||
| 956 |
Chevron Tokenized Stock (Ondo)
956
CVXon
|
$226.94 | 0.0661% | 2.72% | 4.2029% |
30T
1.2149%
60T
11.0724%
90T
18.3404%
|
Eröffn. $222.04
Tief $217.29
Hoch $228.41
|
$50.07K 220.00 CVXon | $2.95M |
|
||
| 957 |
Numbers Protocol
957
NUM
|
$0.003280 | 2.5% | 0.92% | 13.4816% |
30T
53.3333%
60T
73.1183%
90T
61%
|
Eröffn. $0.00324
Tief $0.00316
Hoch $0.00333
|
$14.42K 4.40M NUM | $2.97M |
|
||
| 958 |
ROA CORE
958
ROA
|
$0.003600 | -0.5525% | -0.3% | 4.9563% |
30T
-
60T
-
90T
-
|
Eröffn. $0.00365
Tief $0.00355
Hoch $0.00449999
|
$10.07K 2.80M ROA | $2.95M |
|
||
| 959 |
Sweat Economy
959
SWEAT
|
$0.000076 | -6.1822% | -9.353% | - |
30T
-74.428%
60T
-64.977%
90T
-81.8085%
|
Eröffn. $0.0003802
Tief $0.0003243
Hoch $0.0003933
|
$5.08K 14.68M SWEAT | $2.93M |
|
||
| 960 |
League of Traders
960
LOT
|
$0.005587 | 0.6123% | -2.81% | -3.1396% |
30T
-7.0263%
60T
-0.0027%
90T
-4.1699%
|
Eröffn. $0.005768
Tief $0.005521
Hoch $0.005772
|
$20.05K 3.59M LOT | $2.92M |
|
||
| 961 |
Footballcoin
961
XFC
|
$0.007383 | 0.01% | 0.01% | - |
30T
-
60T
-
90T
0.0126%
|
Eröffn. $0.00737911
Tief $0.00737684
Hoch $0.00738469
|
$46.16K 6.25M XFC | $2.92M |
|
||
| 962 |
Foxsy AI
962
FOXSY
|
$0.002559 | 1.1425% | 0.38% | -3.4717% |
30T
35.7617%
60T
58.0749%
90T
40.2817%
|
Eröffn. $0.0025292
Tief $0.00244789
Hoch $0.0026153
|
$51.46K 20.11M FOXSY | $2.91M |
|
||
| 963 |
Mysterium
963
MYST
|
$0.144938 | -0.01% | 1.71% | - |
30T
-
60T
-
90T
-0.5759%
|
Eröffn. $0.142011
Tief $0.142011
Hoch $0.146046
|
$47.42K 327.16K MYST | $2.90M |
|
||
| 964 |
Cisco Systems Tokenized Stock (Ondo)
964
CSCOon
|
$115.57 | 0.1473% | -0.19% | -1.6199% |
30T
3.3775%
60T
1.7426%
90T
1.8162%
|
Eröffn. $115.92
Tief $114.98
Hoch $116.17
|
$44.13K 381.00 CSCOon | $2.90M |
|
||
| 965 |
Electra Protocol
965
XEP
|
$0.000157 | 0.5131% | 0.1278% | - |
30T
-
60T
-
90T
0.0639%
|
Eröffn. $0.0001559
Tief $0.0001558
Hoch $0.000157
|
$49.72K 317.28M XEP | $2.89M |
|
||
| 966 |
Beefy.Finance
966
BIFIN
|
$36.05 | -0.24% | -13.72% | - |
30T
-
60T
-
90T
-2.046%
|
Eröffn. $41.70
Tief $36.04
Hoch $42.98
|
$21.90K 607.00 BIFIN | $2.88M |
|
||
| 967 |
Hathor
967
HTR
|
$0.005460 | -0.365% | -19.23% | -10.3077% |
30T
125.0965%
60T
157.9646%
90T
117.5373%
|
Eröffn. $0.00676
Tief $0.00496999
Hoch $0.0068
|
$65.90K 12.07M HTR | $2.82M |
|
||
| 968 | $159.07 | -0.3883% | 0.65% | 2.9635% |
30T
5.4456%
60T
6.973%
90T
3.7168%
|
Eröffn. $157.19
Tief $152.46
Hoch $161.05
|
$68.82K 432.00 PGon | $2.87M |
|
|||
| 969 |
Humans.ai
969
HEART
|
$0.000365 | -0.5045% | 8.63% | 6.8907% |
30T
42.202%
60T
95.4327%
90T
14.9243%
|
Eröffn. $0.0003311
Tief $0.0003308
Hoch $0.000404
|
$13.64K 37.36M HEART | $2.85M |
|
||
| 970 |
Minutes Network Token
970
MNTX
|
$0.036330 | -1.089% | -3.71% | -9.5671% |
30T
-10.4263%
60T
-9.9216%
90T
-24.7442%
|
Eröffn. $0.03771
Tief $0.03633
Hoch $0.03776
|
$35.45K 975.90K MNTX | $2.82M |
|
||
| 971 |
Major
971
MAJOR
|
$0.034067 | -0.0981% | -3.2666% | 0.0277% |
30T
-12.0618%
60T
-28.4999%
90T
1.293%
|
Eröffn. $0.034381
Tief $0.033895
Hoch $0.0427
|
$60.81K 1.79M MAJOR | $2.84M |
|
||
| 972 |
Adappter Token
972
ADP
|
$0.000603 | -1.18% | 4.71% | - |
30T
-
60T
-
90T
2.7888%
|
Eröffn. $0.00057566
Tief $0.00057566
Hoch $0.00065004
|
$313.54K 519.79M ADP | $2.83M |
|
||
| 973 |
JPMorgan Chase Tokenized Stock (Ondo)
973
JPMon
|
$342.88 | -0.6145% | 0.34% | 1.4703% |
30T
-4.6874%
60T
-
90T
-1.593%
|
Eröffn. $340.62
Tief $339.45
Hoch $345.00
|
$28.82K 84.00 JPMon | $2.81M |
|
||
| 974 |
Rarible
974
RARI
|
$0.140450 | -0.0783% | -7.19% | -10.6692% |
30T
60.9902%
60T
-
90T
64.0749%
|
Eröffn. $0.15219
Tief $0.13956
Hoch $0.152794
|
$14.97K 106.61K RARI | $2.74M |
|
||
| 975 |
Tether EURt
975
EURT
|
$0.074853 | - | - | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.074852
Tief $0.074852
Hoch $0.074852
|
$17.00 - | $2.72M |
|
||
| 976 |
Highstreet
976
HIGH
|
$0.028052 | 0.8179% | -0.5784% | -15.1155% |
30T
-0.4179%
60T
32.2223%
90T
17.89%
|
Eröffn. $0.02846
Tief $0.026
Hoch $0.030644
|
$84.64K 3.02M HIGH | $2.74M |
|
||
| 977 |
Republic Protocol
977
REN
|
$0.002710 | 0.3332% | 4.67% | - |
30T
-21.0143%
60T
-
90T
-
|
Eröffn. $0.002466
Tief $0.002399
Hoch $0.002752
|
$10.86K 4.01M REN | $2.69M |
|
||
| 978 |
VOOI
978
VOOI
|
$0.007719 | 0.0574% | 0.2659% | -2.2134% |
30T
-8.6587%
60T
-13.0097%
90T
-5.2957%
|
Eröffn. $0.00769694
Tief $0.00769287
Hoch $0.0077276
|
$105.13K 13.62M VOOI | $2.66M |
|
||
| 979 |
MATH
979
MATH
|
$0.022990 | -1.836% | -6.69% | - |
30T
13.6386%
60T
-
90T
-
|
Eröffn. $0.02524
Tief $0.02291
Hoch $0.02525
|
$10.27K 446.65K MATH | $2.63M |
|
||
| 980 |
Parcl
980
PRCL
|
$0.006359 | 7.0828% | 7.4681% | -1.2599% |
30T
4.947%
60T
32.6523%
90T
-4.3543%
|
Eröffn. $0.006643
Tief $0.005935
Hoch $0.00672302
|
$41.13K 6.47M PRCL | $2.62M |
|
||
| 981 |
Alibaba Tokenized Stock (Ondo)
981
BABAon
|
$109.63 | 0.2268% | -3.707% | 2.1671% |
30T
-1.0528%
60T
-13.0059%
90T
-6.0876%
|
Eröffn. $114.12
Tief $109.08
Hoch $114.32
|
$103.40K 943.00 BABAon | $2.58M |
|
||
| 982 |
zkVerify
982
VFY
|
$0.006390 | - | -3.32% | -0.4762% |
30T
-4.0541%
60T
-
90T
2.8986%
|
Eröffn. $0.00631
Tief $0.00631
Hoch $0.00643
|
$24.92K 3.90M VFY | $2.58M |
|
||
| 983 |
DaGama World
983
DGMA
|
$0.013460 | -0.2963% | -0.29% | -9.7204% |
30T
-20.0472%
60T
-28.5187%
90T
-49.7964%
|
Eröffn. $0.01357
Tief $0.01346
Hoch $0.01418
|
$62.88K 4.67M DGMA | $2.54M |
|
||
| 984 |
Nestree
984
EGG
|
$0.000846 | -2.13% | 0.62% | - |
30T
-
60T
-
90T
-0.8481%
|
Eröffn. $0.0008511
Tief $0.00083137
Hoch $0.00087281
|
$481.28K 568.99M EGG | $2.53M |
|
||
| 985 |
BlackFort Exchange Network
985
BXN
|
$0.000565 | -0.6162% | -6.58% | -7.0601% |
30T
-7.6247%
60T
15.6957%
90T
41.9204%
|
Eröffn. $0.0006041
Tief $0.00056249
Hoch $0.0006062
|
$22.45K 39.77M BXN | $2.53M |
|
||
| 986 |
McDonalds Tokenized Stock (Ondo)
986
MCDon
|
$244.27 | -0.0777% | 0.82% | 0.9713% |
30T
-5.5699%
60T
-12.0432%
90T
-10.2627%
|
Eröffn. $242.25
Tief $241.82
Hoch $245.54
|
$45.47K 186.00 MCDon | $2.52M |
|
||
| 987 |
DeLorean
987
DMC
|
$0.000329 | 0.3743% | -1.6887% | -3.8233% |
30T
-11.3508%
60T
4.1219%
90T
-25.6954%
|
Eröffn. $0.00034052
Tief $0.00031506
Hoch $0.00034451
|
$228.05K 693.31M DMC | $2.52M |
|
||
| 988 |
Metahero
988
MHERO
|
$0.000490 | -5.54% | -4.64% | - |
30T
-
60T
-
90T
-5.3609%
|
Eröffn. $0.00051737
Tief $0.00048988
Hoch $0.00051763
|
$5.45K 11.12M MHERO | $2.50M |
|
||
| 989 |
TEMCO
989
TEMCO
|
$0.000627 | -0.72% | 1.41% | - |
30T
-
60T
-
90T
0.0315%
|
Eröffn. $0.00060722
Tief $0.00060722
Hoch $0.00065194
|
$379.63K 605.32M TEMCO | $2.49M |
|
||
| 990 |
Grin
990
GRIN
|
$0.010140 | -0.7828% | 0.59% | - |
30T
46.4093%
60T
-
90T
-
|
Eröffn. $0.01089
Tief $0.00903
Hoch $0.012
|
$10.06K 992.28K GRIN | $2.47M |
|
||
| 991 |
Cointel
991
COLS
|
$0.003196 | 0.0358% | 0.1255% | -0.6993% |
30T
-7.3031%
60T
-13.4768%
90T
-18.1433%
|
Eröffn. $0.00319491
Tief $0.00317608
Hoch $0.00319931
|
$804.26K 251.64M COLS | $2.45M |
|
||
| 992 |
Dogebonk
992
DOBO
|
$0.0000000040 | - | 1.14% | - |
30T
-
60T
-
90T
1.4024%
|
Eröffn. $0.000000004000000000000001
Tief $0.000000004000000000000001
Hoch $0.000000004000000000000001
|
$190.00 - | $2.44M |
|
||
| 993 |
Phoenixcoin
993
PXC
|
$0.025978 | -0.12% | -4.6% | - |
30T
-
60T
-
90T
-4.6052%
|
Eröffn. $0.027232
Tief $0.025977
Hoch $0.027232
|
$0 26.00 PXC | $2.43M |
|
||
| 994 |
Coupon Assets
994
CA
|
$0.248386 | -0.8257% | -2.0255% | -1.6611% |
30T
10.6946%
60T
15.5201%
90T
16.4664%
|
Eröffn. $0.255392
Tief $0.248386
Hoch $0.255392
|
$841.87K 3.39M CA | $2.40M |
|
||
| 995 |
Mitosis
995
MITO
|
$0.013270 | -1.8491% | -10.156% | -6.1433% |
30T
-3.0324%
60T
-44.8898%
90T
-36.1653%
|
Eröffn. $0.01407
Tief $0.0132
Hoch $0.01561
|
$4.10M 309.11M MITO | $2.41M |
|
||
| 996 |
AVINOC
996
AVINOC
|
$0.006171 | - | -1.13% | - |
30T
-
60T
-
90T
-1.1383%
|
Eröffn. $0.00624209
Tief $0.00617103
Hoch $0.00624209
|
$2.40K - | $2.40M |
|
||
| 997 |
Botto
997
BOTTO
|
$0.051359 | -1.31% | 1.29% | - |
30T
-
60T
-
90T
-0.9522%
|
Eröffn. $0.05055
Tief $0.050336
Hoch $0.052075
|
$57.48K 1.12M BOTTO | $2.34M |
|
||
| 998 |
Silencio
998
SLC
|
$0.000131 | 0.3472% | 3.5711% | -6.1832% |
30T
16.6148%
60T
-
90T
360.1433%
|
Eröffn. $0.00012659
Tief $0.0001217
Hoch $0.00014623
|
$55.55K 423.24M SLC | $2.29M |
|
||
| 999 |
FlutterCoin
999
FLT
|
$0.005126 | - | -16.42% | -12.073% |
30T
8.0277%
60T
-
90T
-
|
Eröffn. $0.006122
Tief $0.005126
Hoch $0.006238
|
$25.94K 5.06M FLT | $2.24M |
|
||
| 1000 |
Vanar Chain / Virtua / Terra Virtua Kolect
1000
VANRY
|
$0.000587 | -0.1701% | -2.98% | -6.7188% |
30T
-1.4851%
60T
-37.8213%
90T
-88.8495%
|
Eröffn. $0.000612
Tief $0.00057799
Hoch $0.000616
|
$39.41K 67.14M VANRY | $2.23M |
|
34.560 Überwachte Coins - Seite
20 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.