Markt Kap. $2.79T
-1.83%
Volumen 24h $72.04B
35.41%
BTC % 59.4496%
0.06%
ETH % 10.9963%
0.49%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
PlatON
901
LAT
|
$0.000586 | 1.3575% | 5.3988% | -9.3486% |
30T
23.3956%
60T
0.0003%
90T
6.8516%
|
Eröffn. $0.00055551
Tief $0.00055421
Hoch $0.00059214
|
$865.55K 1.48B LAT | $4.18M |
|
||
| 902 |
Obyte
902
GBYTE
|
$4.47 | - | 0.2% | - |
30T
-
60T
-
90T
-0.2171%
|
Eröffn. $4.4567
Tief $4.4567
Hoch $4.4842
|
$5.74K 1.28K GBYTE | $4.18M |
|
||
| 903 |
TQQQ tokenized ETF (xStock)
903
TQQQX
|
$79.89 | - | -3.32% | -2.2453% |
30T
14.4471%
60T
5.8149%
90T
7.8449%
|
Eröffn. $79.40
Tief $79.40
Hoch $80.48
|
$12.82K 160.00 TQQQX | $4.18M |
|
||
| 904 |
Checkmate
904
CHECK
|
$0.010780 | -4.6798% | -4.6523% | 0.9414% |
30T
-7.0947%
60T
-12.4151%
90T
-57.4522%
|
Eröffn. $0.01181
Tief $0.010761
Hoch $0.011869
|
$801.20K 74.32M CHECK | $4.16M |
|
||
| 905 |
Altura
905
ALU
|
$0.004193 | -2.639% | -0.8054% | -13.9808% |
30T
-13.4608%
60T
63.658%
90T
27.7297%
|
Eröffn. $0.00453367
Tief $0.00419232
Hoch $0.00459109
|
$3.27M 779.62M ALU | $4.15M |
|
||
| 906 |
BitShares
906
BTS
|
$0.001361 | - | -0.32% | - |
30T
-
60T
22.667%
90T
-
|
Eröffn. $0.0013761
Tief $0.0013605
Hoch $0.0013774
|
$10.42K 7.66M BTS | $4.07M |
|
||
| 907 |
Coca-Cola Tokenized Stock (Ondo)
907
KOon
|
$89.63 | -1.3211% | 1.21% | 1.6063% |
30T
-0.6636%
60T
0.8873%
90T
5.4473%
|
Eröffn. $90.46
Tief $89.37
Hoch $91.39
|
$50.56K 564.00 KOon | $4.07M |
|
||
| 908 |
SmarDex
908
SDEX
|
$0.000414 | -0.241% | -0.241% | -2.5882% |
30T
-9.8039%
60T
-19.1406%
90T
-29.2308%
|
Eröffn. $0.000416
Tief $0.000413
Hoch $0.000416
|
$5.59K 13.51M SDEX | $4.06M |
|
||
| 909 |
Swell Network
909
SWELL
|
$0.000773 | -1.2363% | -2.68% | -2.1778% |
30T
9.4607%
60T
27.5481%
90T
7.6956%
|
Eröffn. $0.00079039
Tief $0.00076766
Hoch $0.00079938
|
$17.95K 23.24M SWELL | $4.03M |
|
||
| 910 |
READY!
910
READY
|
$0.004000 | -4.9881% | -12.66% | -13.5357% |
30T
3.9352%
60T
-28.7266%
90T
-50.5262%
|
Eröffn. $0.00460305
Tief $0.004
Hoch $0.00461022
|
$20.79K 5.20M READY | $4.00M |
|
||
| 911 |
Observer
911
OBSR
|
$0.000606 | -2.15% | 2.85% | - |
30T
-
60T
-
90T
1.9925%
|
Eröffn. $0.00059025
Tief $0.00058919
Hoch $0.00062359
|
$735.08K 1.21B OBSR | $3.94M |
|
||
| 912 |
Alibabacoin - ABBC Coin
912
ABBC
|
$0.004315 | 0.47% | 7.26% | - |
30T
-
60T
-
90T
7.2919%
|
Eröffn. $0.00402261
Tief $0.0040215
Hoch $0.00431474
|
$101.00 23.52K ABBC | $3.91M |
|
||
| 913 |
SIX
913
SIX
|
$0.004550 | -2.5696% | -0.87% | -4.2837% |
30T
-14.781%
60T
15.8809%
90T
-6.4128%
|
Eröffn. $0.00461
Tief $0.00449999
Hoch $0.00466999
|
$21.98K 4.83M SIX | $3.87M |
|
||
| 914 |
Rayls
914
RLS
|
$0.002123 | -1.7051% | -5.4167% | 3.476% |
30T
-0.6252%
60T
33.4076%
90T
3.3216%
|
Eröffn. $0.00229364
Tief $0.00211998
Hoch $0.00229364
|
$80.72K 38.03M RLS | $3.87M |
|
||
| 915 |
Boson Protocol
915
BOSON
|
$0.022627 | -7.3126% | 8.9313% | 19.047% |
30T
34.8661%
60T
41.8149%
90T
0.5472%
|
Eröffn. $0.02024
Tief $0.0202
Hoch $0.028697
|
$188.92K 8.35M BOSON | $3.86M |
|
||
| 916 |
Star Atlas
916
ATLAS
|
$0.000155 | -0.3854% | -3.24% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.0001582
Tief $0.0001461
Hoch $0.0001653
|
$10.11K 65.19M ATLAS | $3.85M |
|
||
| 917 |
Cratos
917
CRTS
|
$0.000060 | 1.6928% | 0.0043% | -5.0623% |
30T
6.6224%
60T
47.7171%
90T
7.1928%
|
Eröffn. $0.00006035
Tief $0.00005832
Hoch $0.00006167
|
$221.52K 3.69B CRTS | $3.84M |
|
||
| 918 |
Arsenal Fan Token
918
AFC
|
$0.152800 | -0.7792% | -1.35% | -2.799% |
30T
-
60T
-6.9428%
90T
-3.6705%
|
Eröffn. $0.1553
Tief $0.1517
Hoch $0.1553
|
$10.19K 66.67K AFC | $3.82M |
|
||
| 919 |
Lockheed Tokenized Stock (Ondo)
919
LMTon
|
$517.85 | -1.1605% | 0.99% | 0.5874% |
30T
-2.2624%
60T
-14.3602%
90T
-0.8994%
|
Eröffn. $523.33
Tief $517.85
Hoch $527.44
|
$30.81K 59.00 LMTon | $3.82M |
|
||
| 920 |
WhiteCoin
920
XWC
|
$0.004956 | -4.03% | -8.51% | - |
30T
-
60T
-
90T
-14.2455%
|
Eröffn. $0.00507854
Tief $0.00495583
Hoch $0.00577909
|
$749.22K 151.18M XWC | $3.79M |
|
||
| 921 |
Ampleforth Governance Token
921
FORTH
|
$0.260700 | -0.2678% | -0.0383% | -7.3833% |
30T
-2.8843%
60T
47.6116%
90T
52.4122%
|
Eröffn. $0.2539
Tief $0.253699
Hoch $0.2717
|
$150.17K 576.02K FORTH | $3.74M |
|
||
| 922 |
Manyu
922
MANYU
|
$0.0000000037 | -1.9607% | -1.3078% | 2.9354% |
30T
-19.6163%
60T
-12.6156%
90T
15.655%
|
Eröffn. $0.000000003900000000000001
Tief $0.0000000036
Hoch $0.000000004000000000000001
|
$536.61K 144.04T MANYU | $3.73M |
|
||
| 923 |
Creo Engine
923
CREO
|
$0.005372 | -0.2686% | -0.8685% | -17.9404% |
30T
192.3918%
60T
759.2094%
90T
638.0262%
|
Eröffn. $0.00528551
Tief $0.00527804
Hoch $0.00557923
|
$79.73K 14.84M CREO | $3.70M |
|
||
| 924 |
Propbase
924
PROPS
|
$0.007062 | 0.3571% | -1.112% | -5.784% |
30T
58.2206%
60T
105.9268%
90T
112.4841%
|
Eröffn. $0.00712554
Tief $0.00700293
Hoch $0.00715339
|
$311.74K 44.15M PROPS | $3.69M |
|
||
| 925 |
HOPR
925
HOPR
|
$0.012428 | -1.9039% | 14.13% | - |
30T
-
60T
-
90T
-10.1638%
|
Eröffn. $0.00778
Tief $0.00778
Hoch $0.01161
|
$11.56K 1.07M HOPR | $3.69M |
|
||
| 926 |
Vertcoin
926
VTC
|
$0.049734 | -0.54% | 0.42% | - |
30T
-
60T
-
90T
-1.5308%
|
Eröffn. $0.048965
Tief $0.048965
Hoch $0.050515
|
$4.76K 95.80K VTC | $3.69M |
|
||
| 927 |
Quantoz EURQ
927
EURQ
|
$1.1204 | - | - | - |
30T
-0.5445%
60T
-0.7118%
90T
-0.5092%
|
Eröffn. $1.0866
Tief $1.0863
Hoch $1.0871
|
$5.46K 5.03K EURQ | $3.64M |
|
||
| 928 |
TARS Protocol
928
TAI
|
$0.004040 | 4.3928% | -2.17% | -8.3933% |
30T
-8.8305%
60T
-43.7061%
90T
-60%
|
Eröffn. $0.00385
Tief $0.00378
Hoch $0.00406
|
$7.22K 1.79M TAI | $3.60M |
|
||
| 929 |
Handshake
929
HNS
|
$0.005261 | 0.02% | -0.41% | - |
30T
-
60T
-
90T
-0.0183%
|
Eröffn. $0.00525984
Tief $0.00525886
Hoch $0.00528298
|
$4.79K 911.33K HNS | $3.57M |
|
||
| 930 |
Fei USD / Fei Protocol
930
FEI
|
$0.9998 | 0.01% | - | - |
30T
-
60T
-
90T
-0.0804%
|
Eröffn. $0.9997
Tief $0.9997
Hoch $1.0006
|
$2.18K 2.18K FEI | $3.52M |
|
||
| 931 |
tx
931
TX
|
$0.001400 | -0.7092% | -1.47% | -11.6366% |
30T
-11.0833%
60T
-11.487%
90T
-67.6566%
|
Eröffn. $0.001416
Tief $0.001393
Hoch $0.001434
|
$22.39K 16.00M TX | $3.48M |
|
||
| 932 |
World of Dypians
932
WOD
|
$0.005421 | 1.5283% | -4.6966% | -7.7209% |
30T
75.8523%
60T
41.5811%
90T
-12.0358%
|
Eröffn. $0.00563034
Tief $0.00532365
Hoch $0.00586561
|
$73.69K 13.59M WOD | $3.35M |
|
||
| 933 |
Palantir Technologies Tokenized Stock (Ondo)
933
PLTRon
|
$207.30 | -0.9476% | -1.4826% | 10.4854% |
30T
23.9677%
60T
17.2493%
90T
56.5616%
|
Eröffn. $210.41
Tief $206.54
Hoch $212.26
|
$184.66K 890.00 PLTRon | $3.33M |
|
||
| 934 |
Validity / Radium
934
VALTY
|
$0.650808 | 1.68% | -0.18% | - |
30T
-
60T
-
90T
0.5282%
|
Eröffn. $0.655252
Tief $0.638047
Hoch $0.666256
|
$7.75K 11.91K VALTY | $3.32M |
|
||
| 935 |
pNetwork
935
PNT
|
$0.037020 | -1.5426% | -6.06% | - |
30T
-31.54%
60T
-33.02%
90T
-66.25%
|
Eröffn. $0.03966
Tief $0.03694
Hoch $0.04003
|
$2.38M 64.23M PNT | $3.30M |
|
||
| 936 |
Ancient8
936
A8
|
$0.005120 | 0.2293% | -0.9845% | -3.4046% |
30T
5.1649%
60T
18.5139%
90T
-4.5958%
|
Eröffn. $0.00529045
Tief $0.0050439
Hoch $0.00548943
|
$2.88M 562.91M A8 | $3.29M |
|
||
| 937 |
BLAST
937
BLAST
|
$0.000053 | -5.2491% | -7.81% | -47.3698% |
30T
-83.1717%
60T
-75.896%
90T
-80.812%
|
Eröffn. $0.0000583
Tief $0.00005075
Hoch $0.00006082
|
$28.79K 542.56M BLAST | $3.29M |
|
||
| 938 |
PussFi
938
PUSS
|
$0.003732 | -0.2939% | -0.4% | -1.8286% |
30T
-5.5067%
60T
-9.5112%
90T
-10.7575%
|
Eröffn. $0.003779
Tief $0.003703
Hoch $0.003796
|
$128.45K 34.42M PUSS | $3.28M |
|
||
| 939 |
Foxsy AI
939
FOXSY
|
$0.002878 | 2.0927% | -2.76% | 4.4857% |
30T
53.6633%
60T
79.0926%
90T
53.0542%
|
Eröffn. $0.0029594
Tief $0.0027982
Hoch $0.0031927
|
$82.76K 28.75M FOXSY | $3.28M |
|
||
| 940 |
Lava Network
940
LAVA
|
$0.012330 | -0.8842% | -1.2% | 1.2058% |
30T
-33.2112%
60T
-32.6367%
90T
-18.2468%
|
Eröffn. $0.01246
Tief $0.0123
Hoch $0.01264
|
$341.63K 27.71M LAVA | $3.26M |
|
||
| 941 |
Tectum
941
TET
|
$0.322400 | -0.7083% | 8.74% | 13.7864% |
30T
19.6895%
60T
28.5088%
90T
-
|
Eröffn. $0.2949
Tief $0.2829
Hoch $0.331
|
$14.02K 43.50K TET | $3.22M |
|
||
| 942 |
Highstreet
942
HIGH
|
$0.032841 | -2.7737% | -3.1456% | -5.8693% |
30T
10.3585%
60T
61.3096%
90T
23.0832%
|
Eröffn. $0.034321
Tief $0.032509
Hoch $0.034606
|
$97.83K 2.98M HIGH | $3.21M |
|
||
| 943 |
Rarible
943
RARI
|
$0.162254 | -1.6662% | -3.4036% | 11.5697% |
30T
-
60T
105.5434%
90T
79.741%
|
Eröffn. $0.175737
Tief $0.158982
Hoch $0.175737
|
$45.90K 282.91K RARI | $3.16M |
|
||
| 944 |
ALEX Lab
944
ALEX
|
$0.005189 | 0.3481% | -0.93% | - |
30T
55.6276%
60T
213.3974%
90T
219.5827%
|
Eröffn. $0.005307
Tief $0.004825
Hoch $0.005418
|
$8.41K 1.62M ALEX | $3.15M |
|
||
| 945 |
Ultra
945
ULTRA
|
$0.006540 | 1.38% | 7.65% | - |
30T
-
60T
-
90T
7.1225%
|
Eröffn. $0.00601422
Tief $0.00601422
Hoch $0.00686043
|
$3.60M 550.28M ULTRA | $3.14M |
|
||
| 946 |
MORI COIN
946
MORI
|
$0.003911 | -4.5632% | 0.56% | 8.617% |
30T
-5.6552%
60T
-26.8509%
90T
-29.8742%
|
Eröffn. $0.004015
Tief $0.00360616
Hoch $0.00420599
|
$17.19K 4.39M MORI | $3.13M |
|
||
| 947 |
Wrapped NCG
947
WNCG
|
$0.004723 | -2.5784% | -13.48% | - |
30T
-
60T
-
90T
-3.6909%
|
Eröffn. $0.005449
Tief $0.004723
Hoch $0.0055
|
$10.19K 2.16M WNCG | $3.11M |
|
||
| 948 |
Stake DAO
948
STKDAO
|
$0.129493 | - | 2.37% | - |
30T
-
60T
-
90T
-1.8994%
|
Eröffn. $0.126592
Tief $0.12649
Hoch $0.132
|
$1.42K - | $3.09M |
|
||
| 949 |
Pipe Network
949
PIPE
|
$0.030681 | -0.5882% | -5.6071% | 8.5563% |
30T
-
60T
72.4515%
90T
176.5593%
|
Eröffn. $0.03323
Tief $0.029923
Hoch $0.03325
|
$138.34K 4.51M PIPE | $3.07M |
|
||
| 950 |
ZenChain
950
ZTC
|
$0.000543 | -0.1209% | -0.2839% | 0.0881% |
30T
-1.0652%
60T
0.2043%
90T
-0.9279%
|
Eröffn. $0.00054387
Tief $0.00054242
Hoch $0.00054479
|
$125.56K 231.39M ZTC | $3.03M |
|
34.560 Überwachte Coins - Seite
19 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.