Markt Kap. $2.79T
-1.83%
Volumen 24h $72.04B
35.41%
BTC % 59.4496%
0.06%
ETH % 10.9963%
0.49%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Open Loot
851
OL
|
$0.006710 | 1.3748% | -1.5407% | -7.2516% |
30T
18.7245%
60T
37.9012%
90T
26.5608%
|
Eröffn. $0.006525
Tief $0.006508
Hoch $0.007373
|
$479.05K 71.39M OL | $5.37M |
|
||
| 852 |
Juventus Fan Token
852
JUV
|
$0.324000 | -0.3077% | -2.115% | 0.9174% |
30T
7.8431%
60T
9.2715%
90T
-0.9009%
|
Eröffn. $0.328
Tief $0.323
Hoch $0.334
|
$345.79K 1.07M JUV | $5.33M |
|
||
| 853 |
GAIB
853
GAIB
|
$0.025938 | 0.9939% | 1.6901% | 0.6965% |
30T
-20.3311%
60T
96.3826%
90T
74.5271%
|
Eröffn. $0.025508
Tief $0.02547
Hoch $0.026278
|
$207.76K 8.01M GAIB | $5.31M |
|
||
| 854 |
CESS Network
854
CESS
|
$0.001996 | 4.9422% | 0.8% | 2.5322% |
30T
42.2852%
60T
29.9159%
90T
57.0794%
|
Eröffn. $0.00208494
Tief $0.001897
Hoch $0.00209349
|
$18.67K 9.35M CESS | $5.29M |
|
||
| 855 |
Dent
855
DENT
|
$0.000052 | -3.2397% | -8.4919% | -15.3581% |
30T
-23.079%
60T
-
90T
92.4655%
|
Eröffn. $0.00006
Tief $0.00005196
Hoch $0.00006368
|
$206.64K 3.94B DENT | $5.24M |
|
||
| 856 |
Aspecta
856
ASP
|
$0.012341 | 2.341% | 0.5326% | 13.1905% |
30T
26.4397%
60T
5.649%
90T
-20.4336%
|
Eröffn. $0.012279
Tief $0.011675
Hoch $0.013599
|
$212.71K 17.24M ASP | $5.26M |
|
||
| 857 |
Eli Lilly Tokenized Stock (Ondo)
857
LLYon
|
$1,211.65 | 1.4659% | 1.4596% | 3.4081% |
30T
4.9957%
60T
-1.7326%
90T
3.0068%
|
Eröffn. $1,222.61
Tief $1,187.19
Hoch $1,222.98
|
$108.43K 89.00 LLYon | $5.23M |
|
||
| 858 |
Kryll
858
KRL
|
$0.130750 | -0.4189% | -1.75% | - |
30T
-
60T
6.9267%
90T
5.037%
|
Eröffn. $0.13248
Tief $0.13075
Hoch $0.13332
|
$22.80K 174.41K KRL | $5.22M |
|
||
| 859 |
Diamond
859
DMD
|
$1.4083 | 0.04% | 2.37% | - |
30T
-
60T
-
90T
1.1287%
|
Eröffn. $1.3539
Tief $1.3539
Hoch $1.4133
|
$53.59K 38.05K DMD | $5.20M |
|
||
| 860 |
Harvest Finance
860
FARM
|
$7.73 | -0.847% | -1.27% | - |
30T
23.7996%
60T
-
90T
-
|
Eröffn. $7.732
Tief $7.596
Hoch $7.858
|
$14.47K 1.87K FARM | $5.19M |
|
||
| 861 |
Limitless
861
LMTS
|
$0.039488 | -1.1401% | -3.1322% | -4.1903% |
30T
-43.2352%
60T
-
90T
-43.5807%
|
Eröffn. $0.041031
Tief $0.039251
Hoch $0.041395
|
$39.67K 1.00M LMTS | $5.20M |
|
||
| 862 |
Origin Dollar
862
ousd
|
$0.9999 | - | -0.01% | - |
30T
-
60T
-
90T
-0.0126%
|
Eröffn. $0.9993
Tief $0.9992
Hoch $0.9995
|
$169.93K 170.05K ousd | $5.17M |
|
||
| 863 |
Unibright
863
UBT
|
$0.034405 | - | 2.49% | - |
30T
-
60T
-
90T
2.4906%
|
Eröffn. $0.033565
Tief $0.033565
Hoch $0.04158
|
$1.00 44.00 UBT | $5.16M |
|
||
| 864 |
Clover Finance
864
CLV
|
$0.000224 | 0.19% | 22.65% | - |
30T
-
60T
-
90T
20.4326%
|
Eröffn. $0.00343375
Tief $0.00343254
Hoch $0.00429204
|
$109.76K 26.07M CLV | $5.15M |
|
||
| 865 |
Tokemak
865
TOKE
|
$0.056913 | - | 2.93% | - |
30T
-
60T
-
90T
1.7681%
|
Eröffn. $0.055335
Tief $0.055288
Hoch $0.057112
|
$1.14K 20.07K TOKE | $5.08M |
|
||
| 866 |
NEM
866
XEM
|
$0.000563 | 9.9023% | -4.53% | -4.4003% |
30T
-
60T
-
90T
8.3157%
|
Eröffn. $0.0005699
Tief $0.0004975
Hoch $0.0005833
|
$14.86K 26.41M XEM | $5.06M |
|
||
| 867 |
Ika
867
IKA
|
$0.001676 | -0.8477% | -0.4278% | -9.0665% |
30T
-10.5531%
60T
-35.2012%
90T
-34.342%
|
Eröffn. $0.00167
Tief $0.001654
Hoch $0.001734
|
$25.06K 14.95M IKA | $5.03M |
|
||
| 868 |
Rainbow
868
RNBW
|
$0.023627 | 0.685% | 1.0001% | -1.0861% |
30T
7.0689%
60T
67.5671%
90T
62.0983%
|
Eröffn. $0.023429
Tief $0.02243
Hoch $0.023922
|
$32.65K 1.38M RNBW | $4.96M |
|
||
| 869 |
MCDEX
869
MCB
|
$1.2867 | -2.02% | 0.34% | - |
30T
-
60T
-
90T
-0.2523%
|
Eröffn. $1.2822
Tief $1.2822
Hoch $1.2903
|
$82.00 63.00 MCB | $4.92M |
|
||
| 870 |
Wirex Token
870
WXT
|
$0.000492 | 0.3263% | -0.18% | -18.8335% |
30T
-46.5451%
60T
-56.6783%
90T
-58.8264%
|
Eröffn. $0.00049529
Tief $0.0004874
Hoch $0.0005034
|
$292.91K 595.47M WXT | $4.92M |
|
||
| 871 |
Manchester City Fan Token
871
CITY
|
$0.349000 | -0.2857% | -1.69% | -1.4085% |
30T
-1.4085%
60T
-2.2346%
90T
-12.0603%
|
Eröffn. $0.353
Tief $0.346
Hoch $0.355
|
$233.80K 669.91K CITY | $4.91M |
|
||
| 872 |
Milady Meme Coin
872
LADYS
|
$0.0000000067 | -4.9857% | -2.3% | -5.8989% |
30T
-1.9895%
60T
-
90T
-4.5992%
|
Eröffn. $0.000000006699999999999999
Tief $0.000000006500000000000001
Hoch $0.000000007000000000000001
|
$10.26K 1.54T LADYS | $4.88M |
|
||
| 873 |
NKN
873
NKN
|
$0.006061 | -0.9802% | -6.35% | - |
30T
-
60T
8.698%
90T
-
|
Eröffn. $0.006172
Tief $0.005879
Hoch $0.006172
|
$11.81K 1.95M NKN | $4.88M |
|
||
| 874 |
SpaceChain
874
APCC
|
$0.015735 | -0.42% | 0.68% | - |
30T
-
60T
-
90T
-0.5462%
|
Eröffn. $0.015423
Tief $0.015423
Hoch $0.015919
|
$7.92K 503.35K APCC | $4.83M |
|
||
| 875 |
doginme
875
DOGINME
|
$0.000071 | 0.4511% | -0.05% | - |
30T
2.9694%
60T
-
90T
-
|
Eröffn. $0.00007077
Tief $0.00006948
Hoch $0.00008646
|
$10.03K 140.73M DOGINME | $4.82M |
|
||
| 876 |
Bluzelle
876
BLZ
|
$0.009910 | -3.0167% | -5.7421% | -1.3087% |
30T
2.4855%
60T
63.5673%
90T
42.2236%
|
Eröffn. $0.0101
Tief $0.00990703
Hoch $0.010717
|
$79.34K 8.01M BLZ | $4.80M |
|
||
| 877 |
Scroll
877
SCR
|
$0.025090 | -0.673% | -1.104% | -9.6681% |
30T
17.2834%
60T
24.5771%
90T
-2.7573%
|
Eröffn. $0.02539
Tief $0.02446
Hoch $0.02601
|
$2.02M 80.41M SCR | $4.77M |
|
||
| 878 |
Measurable Data Token
878
MDT
|
$0.006969 | -0.3574% | -1.14% | -3.5566% |
30T
-20.6897%
60T
149.8745%
90T
-
|
Eröffn. $0.006879
Tief $0.006798
Hoch $0.007286
|
$14.15K 2.03M MDT | $4.71M |
|
||
| 879 |
FOX Token
879
FOXTKN
|
$0.006098 | 0.08% | 1.89% | - |
30T
-
60T
-
90T
-1.1232%
|
Eröffn. $0.00599547
Tief $0.00598465
Hoch $0.00617641
|
$22.87K 3.75M FOXTKN | $4.71M |
|
||
| 880 |
PRIZM
880
PZM
|
$0.000999 | -9.08% | -9.09% | - |
30T
-
60T
-
90T
11.0783%
|
Eröffn. $0.00089916
Tief $0.00089896
Hoch $0.00109879
|
$340.00 341.08K PZM | $4.69M |
|
||
| 881 |
Reactive Network
881
REACT
|
$0.003924 | -2.4667% | -8.2315% | 8.8159% |
30T
0.3307%
60T
-12.3839%
90T
-29.5607%
|
Eröffn. $0.00418547
Tief $0.00389942
Hoch $0.00444615
|
$32.77K 8.35M REACT | $4.71M |
|
||
| 882 |
Hyperion
882
RION
|
$0.111788 | -5.8792% | -9.4768% | -6.4754% |
30T
-
60T
-
90T
-
|
Eröffn. $0.126008
Tief $0.111786
Hoch $0.126915
|
$44.18K 395.17K RION | $4.65M |
|
||
| 883 |
Robinhood Markets Tokenized Stock (Ondo)
883
HOODon
|
$109.08 | -0.5108% | -1.05% | -3.1119% |
30T
-0.8611%
60T
10.884%
90T
-3.2157%
|
Eröffn. $110.58
Tief $108.05
Hoch $111.09
|
$92.08K 844.00 HOODon | $4.59M |
|
||
| 884 |
Celo Euro
884
CEUR
|
$3.10 | 11.1115% | 54.22% | - |
30T
-
60T
-
90T
-
|
Eröffn. $2.3400
Tief $2.0000
Hoch $6.900
|
$10.02K 3.23K CEUR | $4.58M |
|
||
| 885 |
Propchain
885
PROPC
|
$0.106650 | 0.6132% | -3.87% | -3.7034% |
30T
4.2856%
60T
-
90T
47.6971%
|
Eröffn. $0.11092
Tief $0.10578
Hoch $0.11145
|
$14.87K 139.41K PROPC | $4.57M |
|
||
| 886 |
Everest
886
ID
|
$0.039100 | 1.5584% | 2.895% | -0.2625% |
30T
17.6471%
60T
-
90T
-
|
Eröffn. $0.0379
Tief $0.0375
Hoch $0.0396
|
$2.17M 55.46M ID | $4.56M |
|
||
| 887 |
Apu Apustaja
887
APU
|
$0.000013 | - | -6.31% | - |
30T
-21.2033%
60T
-
90T
-21.5241%
|
Eröffn. $0.00001349
Tief $0.00001329
Hoch $0.0000136
|
$10.08K 746.94M APU | $4.56M |
|
||
| 888 |
Broadcom Tokenized Stock (Ondo)
888
AVGOon
|
$359.45 | 0.1148% | -2.6288% | 0.4712% |
30T
0.1519%
60T
-12.7946%
90T
-6.5569%
|
Eröffn. $368.45
Tief $358.63
Hoch $370.27
|
$158.10K 439.00 AVGOon | $4.55M |
|
||
| 889 |
Nimiq
889
NIM
|
$0.000312 | -5.0576% | 9.135% | - |
30T
-
60T
-39.487%
90T
-43.8877%
|
Eröffn. $0.0003009
Tief $0.00026672
Hoch $0.0003589
|
$536.68K 1.72B NIM | $4.51M |
|
||
| 890 |
Roam
890
ROAM
|
$0.012282 | -0.0801% | -0.2266% | -2.4314% |
30T
1.5446%
60T
1.8603%
90T
61.4969%
|
Eröffn. $0.012321
Tief $0.012201
Hoch $0.012395
|
$232.81K 18.96M ROAM | $4.48M |
|
||
| 891 |
Radix Protocol
891
XRD
|
$0.000327 | 1.175% | 0.64% | -8.2333% |
30T
-
60T
-65.7928%
90T
-62.1886%
|
Eröffn. $0.00031
Tief $0.0003035
Hoch $0.0003791
|
$97.68K 298.52M XRD | $4.43M |
|
||
| 892 |
Konnect
892
KCT
|
$0.000599 | -0.1972% | -1.6637% | -6.5905% |
30T
-36.462%
60T
-54.4766%
90T
-1.5995%
|
Eröffn. $0.00059594
Tief $0.00059222
Hoch $0.00063664
|
$255.03K 425.49M KCT | $4.42M |
|
||
| 893 |
Layer3
893
L3
|
$0.002900 | 2.0969% | 2.0921% | 0.3121% |
30T
-3.974%
60T
-26.9207%
90T
-42.7511%
|
Eröffn. $0.00288906
Tief $0.00275064
Hoch $0.00302824
|
$2.79M 960.84M L3 | $4.51M |
|
||
| 894 |
BTSE
894
BTSE
|
$1.0089 | -0.88% | -4.87% | - |
30T
-
60T
-
90T
-6.0832%
|
Eröffn. $1.0522
Tief $1.0089
Hoch $1.0742
|
$2.48M 2.46M BTSE | $4.39M |
|
||
| 895 |
Trustswap
895
SWAP
|
$0.043900 | - | - | - |
30T
-
60T
-
90T
1.5733%
|
Eröffn. $0.04806
Tief $0.038008
Hoch $0.04994
|
$5.06K 115.22K SWAP | $4.39M |
|
||
| 896 |
Aleph.im
896
ALEPH
|
$0.017486 | 1.622% | 4.6561% | -3.5398% |
30T
59.6997%
60T
74.8597%
90T
59.3162%
|
Eröffn. $0.016183
Tief $0.016183
Hoch $0.018032
|
$76.60K 4.38M ALEPH | $4.32M |
|
||
| 897 |
Inflation Hedging Coin
897
IHC
|
$0.000036 | -0.19% | 1.03% | - |
30T
-
60T
-
90T
-0.2667%
|
Eröffn. $0.00003528
Tief $0.00003528
Hoch $0.00003595
|
$735.00 20.52M IHC | $4.29M |
|
||
| 898 |
Everlyn AI
898
LYN
|
$0.016800 | 0.758% | -2.4776% | -38.1737% |
30T
-51.8936%
60T
-52.1579%
90T
-52.0284%
|
Eröffn. $0.017
Tief $0.0162
Hoch $0.017525
|
$154.69K 9.21M LYN | $4.29M |
|
||
| 899 |
NetX
899
NETX
|
$0.161600 | -0.9804% | -3.63% | -0.3599% |
30T
7.4386%
60T
-20.8294%
90T
-52.8393%
|
Eröffn. $0.1691
Tief $0.1604
Hoch $0.1735
|
$78.59K 486.30K NETX | $4.25M |
|
||
| 900 |
SUPERFORTUNE
900
GUA
|
$0.033760 | -1.1999% | -4.17% | -4.0816% |
30T
-0.4579%
60T
-82.8188%
90T
-31.1423%
|
Eröffn. $0.03585
Tief $0.03359
Hoch $0.03605
|
$55.35K 1.64M GUA | $4.22M |
|
34.560 Überwachte Coins - Seite
18 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.