Markt Kap. $2.71T
-3.39%
Volumen 24h $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Aergo
801
AERGO
|
$0.017903 | - | -7.5248% | - |
30T
-
60T
-
90T
-75.5843%
|
Eröffn. $0.01514
Tief $0.01287
Hoch $0.01545
|
$32.83K 2.34M AERGO | $6.86M |
|
||
| 802 |
LUKSO
802
LYX
|
$0.223036 | -0.7405% | -4.1018% | -8.6491% |
30T
15.105%
60T
14.4366%
90T
-5.2612%
|
Eröffn. $0.232467
Tief $0.222634
Hoch $0.234172
|
$63.40K 284.26K LYX | $6.81M |
|
||
| 803 |
Pangolin
803
PNG
|
$0.028620 | 0.9524% | -6.07% | -12.125% |
30T
22.2461%
60T
-
90T
-
|
Eröffn. $0.03065
Tief $0.02816
Hoch $0.03065
|
$12.34K 431.14K PNG | $6.84M |
|
||
| 804 |
Unicorn Fart Dust
804
UFD
|
$0.006720 | -0.0149% | 0.1341% | -10.6592% |
30T
-7.7155%
60T
-15.9119%
90T
-41.0919%
|
Eröffn. $0.00672
Tief $0.006709
Hoch $0.006722
|
$334.86K 49.83M UFD | $6.72M |
|
||
| 805 |
Amazon Tokenized Stock (Ondo)
805
AMZNon
|
$249.84 | -0.1607% | -4.065% | -1.6442% |
30T
1.0384%
60T
-5.3484%
90T
1.3802%
|
Eröffn. $259.66
Tief $249.10
Hoch $261.09
|
$116.78K 467.00 AMZNon | $6.69M |
|
||
| 806 |
Rupiah Token
806
IDRT
|
$0.000038 | - | - | - |
30T
-
60T
-
90T
-0.0001%
|
Eröffn. $0.0000384
Tief $0.0000384
Hoch $0.0000384
|
$26.00 - | $6.68M |
|
||
| 807 |
LOFI
807
LOFI
|
$0.006651 | -5.5605% | -12.9915% | -26.5449% |
30T
95.0253%
60T
94.5023%
90T
98.8001%
|
Eröffn. $0.00794947
Tief $0.00660009
Hoch $0.00795732
|
$96.75K 14.55M LOFI | $6.65M |
|
||
| 808 |
SUPRA
808
SUPRA
|
$0.000146 | -0.8013% | 0.4511% | 5.9819% |
30T
-13.0054%
60T
-34.0228%
90T
-32.4105%
|
Eröffn. $0.00014678
Tief $0.00014098
Hoch $0.00014818
|
$91.73K 626.85M SUPRA | $6.64M |
|
||
| 809 |
OLAXBT
809
AIO
|
$0.028736 | 3.0671% | -9.2731% | -34.0818% |
30T
-28.9334%
60T
-60.4598%
90T
-71.5165%
|
Eröffn. $0.034873
Tief $0.027383
Hoch $0.03492
|
$722.79K 25.15M AIO | $6.62M |
|
||
| 810 |
Heroes of Mavia
810
MAVIA
|
$0.026458 | 0.2203% | -6.1185% | -9.5096% |
30T
-8.8043%
60T
-12.5128%
90T
5.1298%
|
Eröffn. $0.028631
Tief $0.025952
Hoch $0.028662
|
$191.23K 7.23M MAVIA | $6.61M |
|
||
| 811 |
Islamic Coin
811
ISLM
|
$0.002841 | - | -21.05% | - |
30T
-
60T
-
90T
-47.6733%
|
Eröffn. $0.004192
Tief $0.003
Hoch $0.004192
|
$10.25K 3.42M ISLM | $6.56M |
|
||
| 812 |
Towns
812
TOWNS
|
$0.001610 | 0.2491% | -8.419% | -9.9668% |
30T
-7.6136%
60T
-30.8085%
90T
-24.7222%
|
Eröffn. $0.001793
Tief $0.001578
Hoch $0.001807
|
$664.24K 412.57M TOWNS | $6.54M |
|
||
| 813 |
Bytecoin
813
BCN
|
$0.000035 | - | -0.03% | - |
30T
-
60T
-
90T
-0.0109%
|
Eröffn. $0.00003496
Tief $0.00003494
Hoch $0.00003496
|
$110.00 3.15M BCN | $6.43M |
|
||
| 814 |
Mansory
814
MNSRY
|
$0.007022 | -0.1564% | -1.33% | -3.9064% |
30T
-1.0927%
60T
5.6412%
90T
-0.6893%
|
Eröffn. $0.007161
Tief $0.007005
Hoch $0.007188
|
$122.48K 17.44M MNSRY | $6.32M |
|
||
| 815 |
Splintershards
815
SPS
|
$0.004168 | -0.68% | 1.86% | - |
30T
-
60T
-
90T
-1.0924%
|
Eröffn. $0.00409717
Tief $0.00409145
Hoch $0.00423539
|
$5.23K 1.25M SPS | $6.32M |
|
||
| 816 |
SmartCash
816
SMART
|
$0.004414 | 0.017% | -0.7256% | -2.6687% |
30T
-12.1197%
60T
-
90T
-
|
Eröffn. $0.00447159
Tief $0.00439038
Hoch $0.00452181
|
$141.98K 32.16M SMART | $6.24M |
|
||
| 817 |
Chainbounty / Sentinel Protocol
817
BOUNTY
|
$0.011670 | 0.0858% | -7.16% | -6.9984% |
30T
-4.7771%
60T
2.5729%
90T
-17.8007%
|
Eröffn. $0.0127
Tief $0.01149
Hoch $0.0127
|
$48.79K 4.18M BOUNTY | $6.21M |
|
||
| 818 |
Laqira Protocol
818
LQR
|
$0.069045 | -2.3036% | -7.84% | 29.2555% |
30T
239.6478%
60T
233.8173%
90T
190.2986%
|
Eröffn. $0.074148
Tief $0.066586
Hoch $0.074929
|
$190.84K 2.76M LQR | $6.12M |
|
||
| 819 |
Polkastarter
819
POLS
|
$0.061600 | - | 0.6% | 13.5472% |
30T
-
60T
26.1886%
90T
12.8072%
|
Eröffn. $0.0613
Tief $0.06116
Hoch $0.0616
|
$10.67K 173.19K POLS | $6.11M |
|
||
| 820 |
renBTC
820
RENBTC
|
$18,147.96 | - | 0.67% | - |
30T
-
60T
-
90T
-
|
Eröffn. $18,026.09
Tief $17,867.74
Hoch $18,260.04
|
$8.00 0 RENBTC | $5.99M |
|
||
| 821 |
dYdX (ethDYDX)
821
ETHDYDX
|
$0.143474 | 0.11% | -3.28% | - |
30T
-
60T
-
90T
-7.6734%
|
Eröffn. $0.142591
Tief $0.142591
Hoch $0.155398
|
$4.27M 29.75M ETHDYDX | $5.98M |
|
||
| 822 |
Treehouse
822
TREE
|
$0.038000 | 0.5291% | -7.317% | -9.6698% |
30T
-3.5264%
60T
12.6471%
90T
-3.2828%
|
Eröffn. $0.0415
Tief $0.0369
Hoch $0.0416
|
$803.07K 21.13M TREE | $5.93M |
|
||
| 823 |
Portal To Bitcoin
823
PTB
|
$0.000729 | 0.5506% | -4.0579% | -15.2843% |
30T
10.7985%
60T
-21.6971%
90T
26.0138%
|
Eröffn. $0.00077956
Tief $0.00070556
Hoch $0.0007817
|
$138.99K 190.73M PTB | $5.95M |
|
||
| 824 |
Sperax
824
SPAX
|
$0.002879 | 0.06% | 1.36% | - |
30T
-
60T
-
90T
0.0004%
|
Eröffn. $0.00280883
Tief $0.00280883
Hoch $0.00291593
|
$774.78K 269.11M SPAX | $5.90M |
|
||
| 825 |
Dimitra Token
825
DMTR
|
$0.007460 | -1.1921% | -13.55% | -4.7619% |
30T
-11.007%
60T
51.6966%
90T
54.7862%
|
Eröffn. $0.00808
Tief $0.00746
Hoch $0.00869999
|
$48.60K 6.52M DMTR | $5.87M |
|
||
| 826 |
Hashflow
826
HFT
|
$0.006253 | -1.9514% | -1.8503% | -4.2401% |
30T
11.4371%
60T
-16.5631%
90T
-27.4962%
|
Eröffn. $0.00646766
Tief $0.00621475
Hoch $0.00662816
|
$79.85K 12.77M HFT | $5.87M |
|
||
| 827 |
Bluefin
827
BLUE
|
$0.009595 | -1.0576% | -8.0664% | 4.328% |
30T
8.0511%
60T
26.8065%
90T
3.4376%
|
Eröffn. $0.011111
Tief $0.00939833
Hoch $0.011199
|
$2.21M 230.03M BLUE | $5.79M |
|
||
| 828 |
Eesee
828
ESE
|
$0.004179 | 0.3069% | 0.4687% | -2.7919% |
30T
-44.7492%
60T
-65.4151%
90T
-42.7835%
|
Eröffn. $0.00416533
Tief $0.00412349
Hoch $0.00420932
|
$148.54K 35.54M ESE | $5.83M |
|
||
| 829 |
Redbelly Network
829
RBNT
|
$0.001929 | -0.3101% | -4.5% | - |
30T
-18.4199%
60T
-30.2132%
90T
-48.2999%
|
Eröffn. $0.00200799
Tief $0.001906
Hoch $0.002014
|
$10.28K 5.33M RBNT | $5.81M |
|
||
| 830 |
Riecoin
830
RIC
|
$0.130090 | 0.0077% | 0.3781% | - |
30T
-
60T
-
90T
-0.2377%
|
Eröffn. $0.13081
Tief $0.12433
Hoch $0.13374
|
$57.12K 439.09K RIC | $5.77M |
|
||
| 831 |
FC Porto
831
PORTO
|
$0.444000 | -0.8929% | -3.268% | -0.4405% |
30T
3.908%
60T
6.3529%
90T
-0.4405%
|
Eröffn. $0.458
Tief $0.44
Hoch $0.49
|
$772.84K 1.74M PORTO | $5.77M |
|
||
| 832 |
Turtle (turtle.xyz)
832
TURTLE
|
$0.037200 | - | -4.615% | -6% |
30T
-3.3419%
60T
-12.1495%
90T
12.2388%
|
Eröffn. $0.0394
Tief $0.0367
Hoch $0.0395
|
$285.62K 7.68M TURTLE | $5.75M |
|
||
| 833 |
MonaCoin
833
MONA
|
$0.070568 | -0.09% | -4.25% | - |
30T
-
60T
-
90T
-1.3475%
|
Eröffn. $0.093123
Tief $0.08622
Hoch $0.093123
|
$12.14K 139.97K MONA | $5.70M |
|
||
| 834 |
Bitrise Token
834
BRISE
|
$0.00000001 | -0.2789% | -2.2101% | -4.1837% |
30T
-6%
60T
5.6245%
90T
-5.9871%
|
Eröffn. $0.0000000147
Tief $0.0000000141
Hoch $0.0000000147
|
$478.53K 33.79T BRISE | $5.60M |
|
||
| 835 |
Lingo
835
LINGO
|
$0.011510 | - | -1.53% | -9.4488% |
30T
-15.6273%
60T
30.0905%
90T
38.5542%
|
Eröffn. $0.01169
Tief $0.01148
Hoch $0.0117
|
$18.01K 1.56M LINGO | $5.60M |
|
||
| 836 |
UTRUST
836
UTK
|
$0.007940 | - | - | - |
30T
-
60T
-
90T
-0.0175%
|
Eröffn. $0.00794146
Tief $0.00793977
Hoch $0.00794171
|
$5.10M 642.69M UTK | $5.59M |
|
||
| 837 |
Alitas
837
ALT
|
$0.007330 | -0.6775% | -10.61% | 4.1209% |
30T
19.5584%
60T
-
90T
-
|
Eröffn. $0.00825
Tief $0.00728
Hoch $0.00827
|
$3.64M 496.84M ALT | $5.57M |
|
||
| 838 |
Klever
838
KLV
|
$0.000616 | -0.0867% | -1.6719% | -5.1745% |
30T
4.3625%
60T
49.6887%
90T
45.8779%
|
Eröffn. $0.00062805
Tief $0.00061456
Hoch $0.00062815
|
$50.33K 81.72M KLV | $5.47M |
|
||
| 839 |
Radio Caca
839
RACA
|
$0.000013 | - | -0.68% | -2.5564% |
30T
-
60T
-
90T
-4.9156%
|
Eröffn. $0.00001314
Tief $0.00001281
Hoch $0.00001323
|
$10.84K 836.62M RACA | $5.34M |
|
||
| 840 |
Nomina
840
NOM
|
$0.001845 | 2.1595% | -3.504% | -21.0387% |
30T
15%
60T
9.3902%
90T
19.6%
|
Eröffn. $0.00194
Tief $0.001743
Hoch $0.001947
|
$1.28M 693.46M NOM | $5.35M |
|
||
| 841 |
BugsCoin
841
BGSC
|
$0.000522 | -0.0522% | -2.9657% | -4.3664% |
30T
-11.7088%
60T
-19.5012%
90T
-24.3263%
|
Eröffn. $0.00053
Tief $0.00051983
Hoch $0.0005405
|
$49.84K 95.55M BGSC | $5.31M |
|
||
| 842 |
Eli Lilly Tokenized Stock (Ondo)
842
LLYon
|
$1,229.51 | 1.2088% | 2.0208% | 3.6282% |
30T
6.448%
60T
2.4003%
90T
3.3187%
|
Eröffn. $1,201.01
Tief $1,184.93
Hoch $1,229.83
|
$86.13K 70.00 LLYon | $5.31M |
|
||
| 843 |
Ika
843
IKA
|
$0.001766 | 0.3195% | 6.19% | -1.9208% |
30T
-4.8335%
60T
-30.3642%
90T
-31.9088%
|
Eröffn. $0.00160459
Tief $0.00160123
Hoch $0.00204488
|
$71.48K 40.48M IKA | $5.30M |
|
||
| 844 |
Cryptex Finance
844
CTXFI
|
$0.556300 | 2.2047% | -7.0199% | -9.0498% |
30T
-
60T
-
90T
-
|
Eröffn. $0.5984
Tief $0.5181
Hoch $0.6239
|
$68.24K 122.67K CTXFI | $5.27M |
|
||
| 845 |
Lazio Fan Token
845
LAZIO
|
$0.400000 | 0.2506% | -1.961% | -4.9645% |
30T
12.2905%
60T
16.8605%
90T
9.2391%
|
Eröffn. $0.413
Tief $0.397
Hoch $0.422
|
$389.59K 973.98K LAZIO | $5.27M |
|
||
| 846 |
LinqAI
846
LNQ
|
$0.011626 | 0.754% | -8.923% | -9.3294% |
30T
125.3802%
60T
252.825%
90T
82.5747%
|
Eröffn. $0.012792
Tief $0.011456
Hoch $0.012813
|
$9.39K 807.74K LNQ | $5.23M |
|
||
| 847 |
Kryll
847
KRL
|
$0.130750 | -0.4189% | -1.75% | - |
30T
-
60T
-
90T
4.6335%
|
Eröffn. $0.13248
Tief $0.13075
Hoch $0.13332
|
$22.80K 174.41K KRL | $5.22M |
|
||
| 848 |
Diamond
848
DMD
|
$1.4083 | 0.04% | 2.37% | - |
30T
-
60T
-
90T
1.1287%
|
Eröffn. $1.3539
Tief $1.3539
Hoch $1.4133
|
$53.59K 38.05K DMD | $5.20M |
|
||
| 849 |
Origin Dollar
849
ousd
|
$0.9999 | - | -0.01% | - |
30T
-
60T
-
90T
-0.0126%
|
Eröffn. $0.9993
Tief $0.9992
Hoch $0.9995
|
$169.93K 170.05K ousd | $5.17M |
|
||
| 850 |
Unibright
850
UBT
|
$0.034405 | - | 2.49% | - |
30T
-
60T
-
90T
2.4906%
|
Eröffn. $0.033565
Tief $0.033565
Hoch $0.04158
|
$1.00 44.00 UBT | $5.16M |
|
34.560 Überwachte Coins - Seite
17 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.