Markt Kap. $2.72T
-2.78%
Volumen 24h $106.43B
33.62%
BTC % 60.0616%
0.35%
ETH % 10.6614%
-2.31%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Soil
751
SOIL
|
$0.111480 | -0.0359% | 2.52% | 5.6746% |
30T
15.2305%
60T
-
90T
49.8043%
|
Eröffn. $0.10787
Tief $0.10784
Hoch $0.11239
|
$17.23K 154.52K SOIL | $8.47M |
|
||
| 752 |
PAAL AI
752
PAAL
|
$0.008477 | 0.1732% | -8.4998% | -10.8062% |
30T
63.6546%
60T
69.2336%
90T
43.3213%
|
Eröffn. $0.00929
Tief $0.00841134
Hoch $0.0095
|
$34.04K 4.02M PAAL | $8.47M |
|
||
| 753 |
Microsoft Tokenized Stock (Ondo)
753
MSFTon
|
$535.17 | 0.5942% | -2.1292% | 1.4517% |
30T
6.4279%
60T
6.9793%
90T
35.0222%
|
Eröffn. $547.02
Tief $530.76
Hoch $547.61
|
$125.34K 234.00 MSFTon | $8.46M |
|
||
| 754 |
Augur
754
REP
|
$0.768200 | 2.1543% | -8.69% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.8392
Tief $0.745
Hoch $0.8754
|
$10.03K 13.06K REP | $8.45M |
|
||
| 755 |
WazirX
755
WRX
|
$0.022120 | -2.7692% | 10.54% | - |
30T
7.9963%
60T
-
90T
-
|
Eröffn. $0.01899
Tief $0.01883
Hoch $0.02278
|
$10.03K 453.56K WRX | $8.45M |
|
||
| 756 |
Coinbase Tokenized Stock (Ondo)
756
COINon
|
$169.81 | 0.038% | -6.0453% | -1.6626% |
30T
-0.0927%
60T
14.4647%
90T
8.6033%
|
Eröffn. $181.91
Tief $168.80
Hoch $183.50
|
$115.50K 680.00 COINon | $8.40M |
|
||
| 757 |
NATIX Network
757
NATIX
|
$0.000206 | 12.8323% | 3.5926% | -26.1723% |
30T
101.5192%
60T
207.1215%
90T
182.0478%
|
Eröffn. $0.00020668
Tief $0.00017586
Hoch $0.00020988
|
$135.56K 658.49M NATIX | $8.36M |
|
||
| 758 |
Groestlcoin
758
GRS
|
$0.091542 | - | - | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.091541
Tief $0.091541
Hoch $0.091541
|
$82.00 - | $8.25M |
|
||
| 759 |
Tradoor
759
TRADOOR
|
$0.572005 | 2.6219% | -2.5209% | -14.4685% |
30T
-13.62%
60T
-15.4316%
90T
27.5835%
|
Eröffn. $0.598091
Tief $0.546599
Hoch $0.602329
|
$120.86K 211.29K TRADOOR | $8.21M |
|
||
| 760 |
Oyster
760
PRL
|
$0.096140 | 1.3297% | -7.8571% | -14.4394% |
30T
-9.6211%
60T
-
90T
-
|
Eröffn. $0.105571
Tief $0.094091
Hoch $0.106506
|
$444.33K 4.62M PRL | $8.17M |
|
||
| 761 |
Infinex
761
INX
|
$0.004090 | -0.4928% | -7.3284% | -9.9809% |
30T
-30.5899%
60T
-47.6885%
90T
-36.2855%
|
Eröffn. $0.00460865
Tief $0.0040731
Hoch $0.00466576
|
$626.34K 153.13M INX | $8.16M |
|
||
| 762 |
Resolv
762
RESOLV
|
$0.016920 | 2.7322% | -4.73% | -7.448% |
30T
4.7088%
60T
-0.3538%
90T
-16.3366%
|
Eröffn. $0.01822
Tief $0.01632
Hoch $0.01846
|
$692.82K 40.95M RESOLV | $8.21M |
|
||
| 763 |
MEET48
763
IDOL
|
$0.007762 | -1.6392% | -12.2714% | -16.3866% |
30T
-21.595%
60T
-53.4925%
90T
-53.5006%
|
Eröffn. $0.00898109
Tief $0.00773562
Hoch $0.00912471
|
$452.33K 58.28M IDOL | $8.12M |
|
||
| 764 |
DEXTools
764
DEXT
|
$0.073610 | 0.37% | 0.04% | - |
30T
-
60T
-
90T
-0.3893%
|
Eröffn. $0.114401
Tief $0.114207
Hoch $0.115777
|
$16.68K 144.66K DEXT | $8.06M |
|
||
| 765 |
Access Protocol
765
ACS
|
$0.000149 | -0.0671% | -3.62% | -0.3311% |
30T
-3.4226%
60T
-
90T
-
|
Eröffn. $0.0001547
Tief $0.0001475
Hoch $0.0001552
|
$11.05K 74.23M ACS | $8.04M |
|
||
| 766 |
Telos
766
TLOS
|
$0.017810 | -3.3481% | -7.8198% | 5.8801% |
30T
19.9033%
60T
-27.5669%
90T
35.298%
|
Eröffn. $0.019396
Tief $0.017731
Hoch $0.019429
|
$268.48K 15.08M TLOS | $8.04M |
|
||
| 767 |
Cookie
767
COOKIE
|
$0.009920 | -0.4016% | -9.489% | -11.7544% |
30T
1.6162%
60T
-9.3694%
90T
18.3529%
|
Eröffn. $0.01112
Tief $0.00980999
Hoch $0.01126
|
$394.25K 39.74M COOKIE | $7.99M |
|
||
| 768 |
Echelon Prime
768
PRIME
|
$0.222848 | -0.4813% | -2.1895% | -0.8378% |
30T
1.4095%
60T
-6.7231%
90T
0.3473%
|
Eröffn. $0.228278
Tief $0.221877
Hoch $0.228917
|
$43.52K 195.30K PRIME | $7.97M |
|
||
| 769 |
PayAI Network
769
PAYAI
|
$0.007886 | 1.86% | -4.1332% | -7.4769% |
30T
36.8521%
60T
100.4825%
90T
76.9386%
|
Eröffn. $0.008529
Tief $0.007572
Hoch $0.008557
|
$502.05K 63.66M PAYAI | $7.89M |
|
||
| 770 |
Fuel Network
770
FUEL
|
$0.000819 | -0.988% | -2.1991% | 9.0605% |
30T
5.3343%
60T
-4.6929%
90T
22.2061%
|
Eröffn. $0.00083757
Tief $0.00081638
Hoch $0.00083871
|
$149.54K 182.70M FUEL | $7.82M |
|
||
| 771 |
Oraichain Token
771
ORAI
|
$0.556000 | -1.5691% | -10.7066% | 2.1842% |
30T
34.1272%
60T
165.9581%
90T
101.8263%
|
Eröffn. $0.640166
Tief $0.543215
Hoch $0.65035
|
$88.48K 159.13K ORAI | $7.69M |
|
||
| 772 |
StakeStone
772
STO
|
$0.034200 | -0.8696% | -5.263% | -10.5398% |
30T
-7.6923%
60T
-8.6614%
90T
-16.3462%
|
Eröffn. $0.0364
Tief $0.0339
Hoch $0.0368
|
$662.64K 19.38M STO | $7.71M |
|
||
| 773 |
FC Barcelona Fan Token
773
BAR
|
$0.269000 | 0.7491% | -3.584% | -4.2857% |
30T
1.9011%
60T
2.2901%
90T
-5.9649%
|
Eröffn. $0.278
Tief $0.265
Hoch $0.281
|
$420.20K 1.56M BAR | $7.71M |
|
||
| 774 |
Santos FC Fan Token
774
SANTOS
|
$0.478000 | -0.8299% | -2.249% | -4.9116% |
30T
1.0438%
60T
4.3103%
90T
-5.8366%
|
Eröffn. $0.494
Tief $0.472
Hoch $0.498
|
$161.85K 338.60K SANTOS | $7.69M |
|
||
| 775 |
Tria
775
TRIA
|
$0.002690 | -1.4851% | -12.1397% | -15.4512% |
30T
-20.8563%
60T
-67.1524%
90T
-67.0957%
|
Eröffn. $0.00305561
Tief $0.00268605
Hoch $0.00312178
|
$3.40M 1.26B TRIA | $7.68M |
|
||
| 776 |
Yooldo
776
ESPORTS
|
$0.008500 | 1.4171% | -6.197% | -18.1297% |
30T
-13.6854%
60T
-44.5605%
90T
-74.8682%
|
Eröffn. $0.00912999
Tief $0.00812233
Hoch $0.00924
|
$554.61K 65.25M ESPORTS | $7.65M |
|
||
| 777 |
TokenFi
777
TOKEN
|
$0.001927 | 0.6536% | -2.4727% | -6.3981% |
30T
-4.2328%
60T
13.3747%
90T
-9.9739%
|
Eröffn. $0.00199449
Tief $0.00187445
Hoch $0.00200313
|
$44.16K 22.92M TOKEN | $7.61M |
|
||
| 778 |
Vine Coin
778
VINE
|
$0.007599 | 1.2931% | -0.0859% | 2.601% |
30T
2.7148%
60T
13.6447%
90T
-13.9844%
|
Eröffn. $0.00789222
Tief $0.00739534
Hoch $0.00790535
|
$1.98M 260.16M VINE | $7.60M |
|
||
| 779 |
inSure
779
ISURE
|
$0.000282 | -13.13% | 15.48% | - |
30T
-
60T
-
90T
14.0567%
|
Eröffn. $0.00024449
Tief $0.00018494
Hoch $0.00028235
|
$101.00 360.16K ISURE | $7.56M |
|
||
| 780 |
Destra Network
780
DSYNC
|
$0.007730 | -2.399% | -10.53% | -0.7891% |
30T
-
60T
-
90T
150.7949%
|
Eröffn. $0.00869
Tief $0.00773
Hoch $0.00875
|
$28.95K 3.74M DSYNC | $7.54M |
|
||
| 781 |
Kleros
781
PNK
|
$0.008241 | - | - | - |
30T
-
60T
-
90T
-0.3952%
|
Eröffn. $0.0083067
Tief $0.0082412
Hoch $0.0083067
|
$24.31K 2.95M PNK | $7.55M |
|
||
| 782 |
district0x
782
DNT
|
$0.007432 | -3.19% | -2.12% | - |
30T
-
60T
-
90T
-3.2727%
|
Eröffn. $0.00773069
Tief $0.00751159
Hoch $0.00782313
|
$25.18K 3.35M DNT | $7.51M |
|
||
| 783 |
Paris Saint-Germain Fan Token
783
PSG
|
$0.433000 | 0.464% | -2.915% | -4.6256% |
30T
-4.6256%
60T
-8.8421%
90T
-18.4557%
|
Eröffn. $0.452
Tief $0.426
Hoch $0.458
|
$621.95K 1.44M PSG | $7.51M |
|
||
| 784 |
KONET
784
KONET
|
$0.015670 | -0.1911% | 4.11% | -10.7163% |
30T
-13.2033%
60T
-16.2079%
90T
6.5165%
|
Eröffn. $0.01523
Tief $0.01459
Hoch $0.01576
|
$1.21M 77.09M KONET | $7.49M |
|
||
| 785 |
Koma Inu
785
KOMA
|
$0.019203 | 0.9647% | -1.8633% | -5.9299% |
30T
-0.8913%
60T
28.758%
90T
158.2762%
|
Eröffn. $0.019782
Tief $0.018507
Hoch $0.020206
|
$98.78K 5.14M KOMA | $7.45M |
|
||
| 786 |
AS Roma Fan Token
786
ASR
|
$0.814000 | 0.3699% | -2.515% | -4.6512% |
30T
-0.3645%
60T
-2.497%
90T
-4.9826%
|
Eröffn. $0.844
Tief $0.808
Hoch $0.847
|
$298.92K 367.22K ASR | $7.36M |
|
||
| 787 |
Beta Finance
787
BETA
|
$0.003353 | -0.9% | 1.24% | - |
30T
-
60T
-
90T
0.6749%
|
Eröffn. $0.00724569
Tief $0.00724569
Hoch $0.00743304
|
$80.00 10.92K BETA | $7.37M |
|
||
| 788 |
Alchemix
788
ALCX
|
$2.79 | -0.57% | 1.19% | - |
30T
-
60T
42.6162%
90T
33.0949%
|
Eröffn. $2.7380
Tief $2.7140
Hoch $3.1549
|
$10.20K 3.66K ALCX | $7.35M |
|
||
| 789 |
TAC Protocol
789
TAC
|
$0.001222 | -2.1203% | -8.1203% | -14.272% |
30T
-29.1255%
60T
-57.1248%
90T
-61.44%
|
Eröffn. $0.00135929
Tief $0.00121525
Hoch $0.00136985
|
$191.89K 157.03M TAC | $7.34M |
|
||
| 790 |
Elastos
790
ELA
|
$0.314299 | 1.2907% | -6.3948% | -8.3973% |
30T
11.194%
60T
20.9027%
90T
13.8784%
|
Eröffn. $0.344255
Tief $0.307092
Hoch $0.344455
|
$89.71K 285.41K ELA | $7.26M |
|
||
| 791 |
Thena
791
THE
|
$0.054200 | -0.9141% | -8.291% | -16.4384% |
30T
-17.8144%
60T
-10.4405%
90T
-0.5435%
|
Eröffn. $0.0592
Tief $0.0537
Hoch $0.0599
|
$398.13K 7.35M THE | $7.22M |
|
||
| 792 |
Pitbull
792
PIT
|
$0.0000000002 | -10.6% | 7.13% | 11.8568% |
30T
-
60T
-
90T
-
|
Eröffn. $0.0000000002
Tief $0.0000000002
Hoch $0.0000000002
|
$11.64K 65.10T PIT | $7.19M |
|
||
| 793 |
My Master War
793
MAT
|
$0.072539 | 23.5021% | 19.3535% | 80.5005% |
30T
83.071%
60T
-
90T
-
|
Eröffn. $0.067433
Tief $0.058251
Hoch $0.076993
|
$117.00K 1.61M MAT | $7.15M |
|
||
| 794 |
Broadcom tokenized stock (xStock)
794
AVGOX
|
$344.31 | 0.0349% | -3.08% | -5.2431% |
30T
1.0812%
60T
-12.983%
90T
-7.57%
|
Eröffn. $359.88
Tief $342.20
Hoch $360.79
|
$50.41K 146.00 AVGOX | $7.14M |
|
||
| 795 |
Ycash
795
YEC
|
$0.426281 | -2.53% | -5.87% | - |
30T
-
60T
-
90T
-3.7945%
|
Eröffn. $0.452913
Tief $0.42628
Hoch $0.460042
|
$1.42K 3.32K YEC | $7.13M |
|
||
| 796 |
Alpine F1 Team Fan Token
796
ALPINE
|
$0.334000 | 0.3003% | -4.023% | -8.5399% |
30T
5.3968%
60T
5.7325%
90T
5.3968%
|
Eröffn. $0.351
Tief $0.328
Hoch $0.354
|
$229.15K 686.07K ALPINE | $7.13M |
|
||
| 797 |
GamerCoin
797
GHX
|
$0.010930 | -0.0659% | -6.4214% | 3.2003% |
30T
21.2269%
60T
117.277%
90T
85.0746%
|
Eröffn. $0.011661
Tief $0.010845
Hoch $0.01186
|
$67.64K 6.19M GHX | $7.10M |
|
||
| 798 |
Swarms
798
SWARMS
|
$0.007024 | 0.456% | -2.6629% | -11.5393% |
30T
0.7984%
60T
-17.0251%
90T
16.097%
|
Eröffn. $0.00744164
Tief $0.00683126
Hoch $0.0075019
|
$2.37M 337.89M SWARMS | $7.02M |
|
||
| 799 |
LOFI
799
LOFI
|
$0.006858 | -2.9112% | -12.4474% | -26.5449% |
30T
95.0253%
60T
94.5023%
90T
98.8001%
|
Eröffn. $0.00801276
Tief $0.00678357
Hoch $0.00813914
|
$105.01K 15.31M LOFI | $6.86M |
|
||
| 800 |
Badger DAO
800
BADGER
|
$0.353600 | -1.7778% | -1.5% | - |
30T
-
60T
3.5129%
90T
1.3181%
|
Eröffn. $0.256799
Tief $0.256799
Hoch $0.3657
|
$16.33K 46.20K BADGER | $6.90M |
|
34.560 Überwachte Coins - Seite
16 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.