Markt Kap. $2.71T
-3.39%
Volumen 24h $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Zircuit
701
ZRC
|
$0.001462 | -7.2888% | -13.65% | 71.3347% |
30T
104.8239%
60T
118.108%
90T
91.0144%
|
Eröffn. $0.0018947
Tief $0.0014605
Hoch $0.0018947
|
$49.86K 34.11M ZRC | $9.99M |
|
||
| 702 |
Bluwhale
702
BLUAI
|
$0.008146 | -1.3776% | -4.4197% | -0.6576% |
30T
-29.024%
60T
-37.4851%
90T
-29.1224%
|
Eröffn. $0.00840883
Tief $0.00792609
Hoch $0.00867701
|
$898.35K 110.28M BLUAI | $10.00M |
|
||
| 703 |
DIMO
703
DIMO
|
$0.019534 | -1.7454% | -8.27% | -37.7886% |
30T
-
60T
-
90T
-
|
Eröffn. $0.021472
Tief $0.0192
Hoch $0.027024
|
$44.48K 2.28M DIMO | $9.86M |
|
||
| 704 |
Boba Network
704
BOBA
|
$0.019795 | 1.6615% | -2.2037% | -1.8229% |
30T
8.1852%
60T
14.4336%
90T
2.1326%
|
Eröffn. $0.0204
Tief $0.018772
Hoch $0.02041
|
$2.51M 126.68M BOBA | $9.77M |
|
||
| 705 |
Hamster Kombat
705
HMSTR
|
$0.000152 | 1.0652% | -4.167% | -4.7769% |
30T
-3.133%
60T
-12.072%
90T
-16.0665%
|
Eröffn. $0.0001593
Tief $0.0001484
Hoch $0.0001593
|
$793.62K 5.23B HMSTR | $9.77M |
|
||
| 706 |
ApolloX
706
APX
|
$0.220895 | -0.5% | -0.3% | - |
30T
-
60T
-
90T
-0.5596%
|
Eröffn. $0.220591
Tief $0.220564
Hoch $0.222138
|
$1.21K 5.50K APX | $9.75M |
|
||
| 707 |
MyShell
707
SHELL
|
$0.021140 | 0.5231% | -3.558% | -6.2804% |
30T
5.95%
60T
1.3876%
90T
6.4824%
|
Eröffn. $0.02213
Tief $0.02042
Hoch $0.02213
|
$518.96K 24.55M SHELL | $9.68M |
|
||
| 708 |
RateX
708
RTX
|
$0.553500 | - | -16.098% | - |
30T
-
60T
-33.5055%
90T
-46.2465%
|
Eröffn. $0.6776
Tief $0.4442
Hoch $0.6791
|
$5.01K 9.05K RTX | $9.68M |
|
||
| 709 |
Haedal Protocol
709
HAEDAL
|
$0.017930 | 0.4482% | -3.342% | -6.6278% |
30T
-4.6046%
60T
4.5104%
90T
12.524%
|
Eröffn. $0.01872
Tief $0.01725
Hoch $0.01901
|
$816.81K 45.56M HAEDAL | $9.71M |
|
||
| 710 |
Recall Network
710
RECALL
|
$0.035667 | -0.5679% | -8.3068% | -14.0252% |
30T
-11.3835%
60T
-27.561%
90T
-1.3737%
|
Eröffn. $0.039649
Tief $0.034937
Hoch $0.039649
|
$335.59K 9.41M RECALL | $9.67M |
|
||
| 711 |
INFINIT
711
IN
|
$0.027984 | -0.0873% | -6.8933% | -13.5267% |
30T
-5.9201%
60T
-13.0783%
90T
-38.7225%
|
Eröffn. $0.030419
Tief $0.027671
Hoch $0.030419
|
$385.27K 13.77M IN | $9.66M |
|
||
| 712 |
Decentrawood
712
DEOD
|
$0.017927 | -0.9941% | -0.9% | 1.7636% |
30T
-10.2508%
60T
7.233%
90T
-
|
Eröffn. $0.0181
Tief $0.017894
Hoch $0.018326
|
$308.24K 17.19M DEOD | $9.64M |
|
||
| 713 |
Gods Unchained
713
GODS
|
$0.021450 | -1.3339% | -1.87% | -2.7038% |
30T
5.9535%
60T
-9.5111%
90T
-7.7359%
|
Eröffn. $0.02189
Tief $0.02145
Hoch $0.02195
|
$5.04K 234.79K GODS | $9.62M |
|
||
| 714 |
Mind Network
714
FHE
|
$0.017404 | -0.2521% | -3.719% | -9.6762% |
30T
-11.7559%
60T
-32.3663%
90T
-6.1569%
|
Eröffn. $0.01858
Tief $0.017174
Hoch $0.018595
|
$908.64K 52.21M FHE | $9.54M |
|
||
| 715 |
Apple Tokenized Stock (Ondo)
715
AAPLon
|
$347.14 | 0.3332% | 0.6821% | 1.7129% |
30T
4.4077%
60T
13.0934%
90T
3.9209%
|
Eröffn. $343.76
Tief $343.09
Hoch $348.17
|
$126.25K 363.00 AAPLon | $9.49M |
|
||
| 716 |
Tokocrypto
716
TKO
|
$0.052300 | 1.3566% | -4.562% | -6.7273% |
30T
4.908%
60T
1.1834%
90T
14.5089%
|
Eröffn. $0.0546
Tief $0.0503
Hoch $0.0554
|
$360.98K 6.90M TKO | $9.44M |
|
||
| 717 |
Just a chill guy
717
CHILLGUY
|
$0.009235 | -1.6471% | -8.8923% | -14.1082% |
30T
-17.6629%
60T
-13.6845%
90T
0.1244%
|
Eröffn. $0.010065
Tief $0.0091504
Hoch $0.010613
|
$779.87K 84.45M CHILLGUY | $9.23M |
|
||
| 718 |
Inverse Finance
718
INV
|
$11.29 | -0.24% | -1.58% | - |
30T
-
60T
-
90T
-2.0246%
|
Eröffn. $13.27
Tief $13.10
Hoch $13.41
|
$2.26K 172.00 INV | $9.42M |
|
||
| 719 |
Drift
719
DRIFT
|
$0.015447 | 1.5002% | -7.6417% | -22.3194% |
30T
28.0885%
60T
30.1748%
90T
11.2225%
|
Eröffn. $0.016967
Tief $0.014895
Hoch $0.016967
|
$176.06K 11.40M DRIFT | $9.45M |
|
||
| 720 |
Hana Network
720
HANA
|
$0.010968 | -2.1131% | -10.6169% | -6.6191% |
30T
-29.004%
60T
-65.5534%
90T
-67.7189%
|
Eröffn. $0.01256
Tief $0.010786
Hoch $0.012796
|
$527.48K 48.09M HANA | $9.35M |
|
||
| 721 |
Orchid
721
OXT
|
$0.009320 | 2.0383% | 0.3717% | -14.6661% |
30T
-14.8836%
60T
22.8355%
90T
-51.4288%
|
Eröffn. $0.00971799
Tief $0.007487
Hoch $0.00976498
|
$1.95M 208.80M OXT | $9.29M |
|
||
| 722 |
Depinsim
722
ESIM
|
$0.068320 | -0.3791% | 3.29% | 10.4999% |
30T
-
60T
176.9908%
90T
33.3266%
|
Eröffn. $0.06628
Tief $0.06333
Hoch $0.07456
|
$37.43K 547.91K ESIM | $9.19M |
|
||
| 723 |
Stader
723
SD
|
$0.128558 | -6.0753% | -7.6013% | 19.4302% |
30T
32.2777%
60T
45.1552%
90T
26.2282%
|
Eröffn. $0.140763
Tief $0.12675
Hoch $0.161623
|
$1.37M 10.67M SD | $9.25M |
|
||
| 724 |
KGST
724
KGST
|
$0.011267 | -0.0266% | -0.151% | -0.1684% |
30T
-1.1321%
60T
-1.521%
90T
-1.5382%
|
Eröffn. $0.01127
Tief $0.011264
Hoch $0.011288
|
$111.16K 9.87M KGST | $9.14M |
|
||
| 725 |
Mango Network
725
MGO
|
$0.005708 | 0.0185% | -0.9678% | 0.0719% |
30T
7.0012%
60T
-18.43%
90T
-41.3179%
|
Eröffn. $0.00574035
Tief $0.00569155
Hoch $0.00577821
|
$461.51K 80.85M MGO | $9.15M |
|
||
| 726 |
NUMINE
726
NUMI
|
$0.023117 | 0.0507% | -0.3984% | -0.41% |
30T
4.3412%
60T
16.4241%
90T
13.553%
|
Eröffn. $0.023181
Tief $0.023061
Hoch $0.02333
|
$182.06K 7.88M NUMI | $9.10M |
|
||
| 727 |
Heima
727
HEI
|
$0.111300 | -2.2827% | -7.327% | -5.6385% |
30T
1.2456%
60T
-14.7566%
90T
2.4302%
|
Eröffn. $0.1201
Tief $0.111
Hoch $0.1202
|
$793.61K 7.13M HEI | $9.07M |
|
||
| 728 |
Gitcoin
728
GITC
|
$0.103821 | 1.83% | -4.35% | - |
30T
-
60T
-
90T
-6.7558%
|
Eröffn. $0.111557
Tief $0.103643
Hoch $0.111557
|
$3.24M 31.18M GITC | $9.08M |
|
||
| 729 |
Atletico De Madrid Fan Token
729
ATM
|
$1.0000 | 0.2004% | -1.575% | -3.3042% |
30T
-12.1025%
60T
-33.0868%
90T
-64.6787%
|
Eröffn. $1.0240
Tief $0.985
Hoch $1.0590
|
$562.22K 562.22K ATM | $9.07M |
|
||
| 730 |
Intuition
730
TRUST
|
$0.050398 | 1.3288% | -5.1773% | -8.7635% |
30T
-8.9853%
60T
1.3541%
90T
4.4062%
|
Eröffn. $0.05399
Tief $0.04916
Hoch $0.05399
|
$37.38K 741.66K TRUST | $9.05M |
|
||
| 731 |
AdEx
731
ADX
|
$0.061100 | 0.4934% | -10.803% | -9.593% |
30T
8.5515%
60T
-0.7974%
90T
6.8729%
|
Eröffn. $0.0669
Tief $0.0606
Hoch $0.0697
|
$1.71M 28.01M ADX | $9.04M |
|
||
| 732 |
Wayfinder
732
PROMPT
|
$0.017411 | 0.6511% | -2.5885% | -5.1739% |
30T
-11.1838%
60T
-22.1385%
90T
-12.33%
|
Eröffn. $0.018631
Tief $0.017202
Hoch $0.018631
|
$225.90K 12.98M PROMPT | $9.04M |
|
||
| 733 |
Alephium
733
ALPH
|
$0.064002 | -0.5636% | -6.7589% | -11.0843% |
30T
34.7587%
60T
132.7213%
90T
74.709%
|
Eröffn. $0.06863
Tief $0.060029
Hoch $0.069303
|
$61.63K 962.94K ALPH | $8.99M |
|
||
| 734 |
Balancer
734
BAL
|
$0.128600 | -2.1309% | -0.69% | - |
30T
17.122%
60T
-
90T
25.0871%
|
Eröffn. $0.1302
Tief $0.127099
Hoch $0.1401
|
$7.15K 55.61K BAL | $8.97M |
|
||
| 735 |
Bella Protocol
735
BEL
|
$0.111700 | 0.9946% | -4.284% | -6.3398% |
30T
-2.7217%
60T
-0.7168%
90T
4.627%
|
Eröffn. $0.1189
Tief $0.1089
Hoch $0.1189
|
$379.72K 3.40M BEL | $8.94M |
|
||
| 736 |
Assemble Protocol
736
ASM
|
$0.005936 | 0.0168% | -0.5% | 0.9591% |
30T
17.2791%
60T
39.9254%
90T
-
|
Eröffn. $0.005991
Tief $0.005904
Hoch $0.006086
|
$70.74K 11.92M ASM | $8.90M |
|
||
| 737 |
AMD Tokenized Stock (Ondo)
737
AMDon
|
$555.23 | -0.4107% | -7.27% | -9.2906% |
30T
11.6075%
60T
-
90T
14.293%
|
Eröffn. $606.42
Tief $551.34
Hoch $606.42
|
$65.96K 118.00 AMDon | $8.82M |
|
||
| 738 |
xU3O8
738
XU3O8
|
$5.50 | -0.0845% | -1.5286% | -1.3144% |
30T
-2.5565%
60T
0.8275%
90T
4.0231%
|
Eröffn. $5.577
Tief $5.485
Hoch $5.599
|
$136.19K 24.78K XU3O8 | $8.79M |
|
||
| 739 |
Amazon tokenized stock (xStock)
739
AMZNX
|
$249.84 | -0.0913% | -3.9773% | -1.7082% |
30T
1.0695%
60T
-5.2354%
90T
1.4348%
|
Eröffn. $259.70
Tief $249.22
Hoch $261.22
|
$157.80K 631.00 AMZNX | $8.80M |
|
||
| 740 |
OmiseGO
740
OMG
|
$0.062496 | -0.61% | -1.86% | - |
30T
-
60T
-
90T
-2.2364%
|
Eröffn. $0.065744
Tief $0.062496
Hoch $0.065744
|
$1.27M 20.25M OMG | $8.76M |
|
||
| 741 |
Amo Coin
741
AMO
|
$0.000412 | 0.01% | 1.59% | - |
30T
-
60T
-
90T
0.3688%
|
Eröffn. $0.00040495
Tief $0.00040495
Hoch $0.00041364
|
$87.49K 212.50M AMO | $8.73M |
|
||
| 742 |
Alien Worlds
742
TLM
|
$0.001238 | 0.5686% | -6.707% | -10.8727% |
30T
-9.4477%
60T
-20.3325%
90T
-10.745%
|
Eröffn. $0.001346
Tief $0.001209
Hoch $0.001346
|
$654.48K 528.66M TLM | $8.73M |
|
||
| 743 |
Enzyme - Melon
743
MLN
|
$2.65 | - | -7.2548% | -16.0458% |
30T
-0.3019%
60T
61.9818%
90T
52.9525%
|
Eröffn. $2.8121
Tief $2.6426
Hoch $2.8946
|
$812.41K 307.00K MLN | $8.67M |
|
||
| 744 |
FIGHT
744
FIGHT
|
$0.002834 | -1.3995% | -8.9798% | -24.5408% |
30T
-12.3997%
60T
-33.3986%
90T
-7.5471%
|
Eröffn. $0.00330076
Tief $0.00281272
Hoch $0.00330076
|
$143.79K 50.74M FIGHT | $8.60M |
|
||
| 745 |
Humidifi
745
WET
|
$0.050328 | 1.1691% | -7.1788% | -16.2673% |
30T
-12.7813%
60T
-30.2722%
90T
-25.9366%
|
Eröffn. $0.055115
Tief $0.048832
Hoch $0.055115
|
$170.57K 3.39M WET | $8.59M |
|
||
| 746 |
NAVX Token
746
NAVX
|
$0.010473 | 0.4812% | -8.122% | -9.0221% |
30T
23.4089%
60T
50.6203%
90T
46.7855%
|
Eröffn. $0.01159
Tief $0.010414
Hoch $0.011611
|
$57.92K 5.53M NAVX | $8.55M |
|
||
| 747 |
Peercoin
747
PPC
|
$0.283137 | -0.54% | -1.07% | - |
30T
-
60T
-
90T
-3.2006%
|
Eröffn. $0.286093
Tief $0.283137
Hoch $0.292498
|
$9.73K 34.35K PPC | $8.56M |
|
||
| 748 |
MARBLEX
748
MBX
|
$0.027343 | -0.7606% | -2.9965% | 2.0128% |
30T
5.9716%
60T
34.3552%
90T
10.1155%
|
Eröffn. $0.028945
Tief $0.027342
Hoch $0.028945
|
$1.69M 61.83M MBX | $8.55M |
|
||
| 749 |
Coq Inu
749
COQ
|
$0.00000012 | -0.7388% | -2.6343% | -8.6635% |
30T
36.3451%
60T
73.4776%
90T
64.1574%
|
Eröffn. $0.0000001274
Tief $0.0000001208
Hoch $0.000000129
|
$2.36M 19.25T COQ | $8.52M |
|
||
| 750 |
Solidus Ai Tech
750
ACN
|
$0.004744 | -2.0306% | -14.7243% | 34.8678% |
30T
23.4823%
60T
6.9275%
90T
-9.712%
|
Eröffn. $0.00605869
Tief $0.00473042
Hoch $0.00609162
|
$719.51K 151.67M ACN | $8.46M |
|
34.560 Überwachte Coins - Seite
15 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.