Markt Kap. $2.79T
-1.83%
Volumen 24h $72.04B
35.41%
BTC % 59.4496%
0.06%
ETH % 10.9963%
0.49%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
HeyElsa
651
ELSA
|
$0.050948 | -1.3338% | -1.5277% | -2.6783% |
30T
6.9033%
60T
1.5154%
90T
-3.3552%
|
Eröffn. $0.053182
Tief $0.050768
Hoch $0.053995
|
$522.63K 10.26M ELSA | $13.02M |
|
||
| 652 |
Marlin
652
POND
|
$0.001569 | -2.3774% | -4.56% | -2.1515% |
30T
89.4333%
60T
121.7439%
90T
91.0045%
|
Eröffn. $0.00161389
Tief $0.001569
Hoch $0.00166822
|
$21.61K 13.77M POND | $12.99M |
|
||
| 653 |
Faith Tribe
653
FTRB
|
$0.003920 | 1.6861% | 1.08% | -5.7276% |
30T
6.0858%
60T
-1.6919%
90T
-14.9479%
|
Eröffn. $0.003858
Tief $0.003834
Hoch $0.003941
|
$18.62K 4.75M FTRB | $12.94M |
|
||
| 654 |
Dymension
654
DYM
|
$0.019400 | -3.1453% | -3.29% | 6.8948% |
30T
44.2935%
60T
48.7395%
90T
35.7188%
|
Eröffn. $0.01895
Tief $0.01895
Hoch $0.02296
|
$12.35M 636.42M DYM | $12.92M |
|
||
| 655 |
Acet
655
ACT
|
$0.010260 | -1.2512% | -6.13% | -1.7179% |
30T
11.259%
60T
-
90T
-
|
Eröffn. $0.01096
Tief $0.01017
Hoch $0.01109
|
$987.25K 96.22M ACT | $12.91M |
|
||
| 656 |
Sleepless AI
656
AI
|
$0.020600 | 1.4778% | -3.738% | 0.9615% |
30T
7.1501%
60T
4.463%
90T
3.9604%
|
Eröffn. $0.0211
Tief $0.02
Hoch $0.0215
|
$806.60K 39.16M AI | $12.87M |
|
||
| 657 |
SuperRare
657
RARE
|
$0.015450 | -0.0647% | -4.512% | -5.6671% |
30T
33.389%
60T
35.4237%
90T
24.8438%
|
Eröffn. $0.01618
Tief $0.01525
Hoch $0.01628
|
$302.40K 19.57M RARE | $12.75M |
|
||
| 658 |
Bertram The Pomeranian
658
BERT
|
$0.013229 | -1.182% | -7.4306% | -0.1702% |
30T
-8.4732%
60T
56.2435%
90T
52.6891%
|
Eröffn. $0.0147
Tief $0.013177
Hoch $0.015021
|
$315.30K 23.83M BERT | $12.79M |
|
||
| 659 |
Hippo Protocol
659
HP
|
$0.008653 | -1.3116% | -3.11% | -8.9035% |
30T
2.6112%
60T
42.8273%
90T
-1.9649%
|
Eröffn. $0.008892
Tief $0.008647
Hoch $0.00898599
|
$14.90K 1.72M HP | $12.74M |
|
||
| 660 |
Moonbeam
660
GLMR
|
$0.010488 | 0.2773% | -2.21% | -2.4606% |
30T
68.7852%
60T
43.5112%
90T
21.1461%
|
Eröffn. $0.010523
Tief $0.01026
Hoch $0.01102
|
$2.55M 243.23M GLMR | $12.75M |
|
||
| 661 |
HUNT
661
HUNT
|
$0.099370 | -0.08% | 0.75% | - |
30T
-
60T
-
90T
0.0519%
|
Eröffn. $0.098136
Tief $0.098136
Hoch $0.100348
|
$125.10K 1.26M HUNT | $12.54M |
|
||
| 662 |
AriaAI
662
ARIA
|
$0.033359 | -1.3698% | -2.8422% | -8.4308% |
30T
16.1679%
60T
5.0583%
90T
43.1901%
|
Eröffn. $0.0344
Tief $0.033181
Hoch $0.034634
|
$83.50K 2.50M ARIA | $12.34M |
|
||
| 663 |
RollX
663
ROLL
|
$0.079100 | -0.2648% | -1.995% | -7.9912% |
30T
-32.2663%
60T
-41.3966%
90T
44.392%
|
Eröffn. $0.08059
Tief $0.07905
Hoch $0.08076
|
$58.54K 740.05K ROLL | $12.26M |
|
||
| 664 |
Wilder World
664
WILDW
|
$0.024495 | -0.45% | 6.09% | - |
30T
-
60T
-
90T
-0.4852%
|
Eröffn. $0.02278
Tief $0.02278
Hoch $0.024839
|
$277.45K 11.33M WILDW | $12.25M |
|
||
| 665 |
tokenbot
665
CLANKER
|
$12.40 | -0.0773% | 0.3201% | -8.1666% |
30T
9.0819%
60T
3.2383%
90T
-8.2791%
|
Eröffn. $13.14
Tief $12.14
Hoch $13.39
|
$637.09K 51.37K CLANKER | $12.23M |
|
||
| 666 |
IX Swap
666
IXS
|
$0.067257 | -0.08% | 3.81% | - |
30T
-
60T
-
90T
0.1463%
|
Eröffn. $0.063882
Tief $0.063882
Hoch $0.067284
|
$100.30K 1.49M IXS | $12.11M |
|
||
| 667 |
Storj
667
STORJ
|
$0.028362 | -1.3931% | -1.9895% | -0.7256% |
30T
-28.7596%
60T
-38.1267%
90T
-60.3077%
|
Eröffn. $0.029025
Tief $0.028247
Hoch $0.029629
|
$226.14K 7.97M STORJ | $12.05M |
|
||
| 668 |
Nakamoto Games
668
NAKA
|
$0.121560 | -4.2619% | 6.3285% | 2.9601% |
30T
88.8548%
60T
294.637%
90T
296.4175%
|
Eröffn. $0.111005
Tief $0.110713
Hoch $0.138058
|
$355.79K 2.93M NAKA | $11.94M |
|
||
| 669 |
Doodles
669
DOOD
|
$0.001528 | -2.7391% | -5.1994% | -7.2669% |
30T
-7.3439%
60T
27.2333%
90T
9.0448%
|
Eröffn. $0.00160014
Tief $0.00152027
Hoch $0.00162598
|
$371.72K 243.21M DOOD | $11.92M |
|
||
| 670 |
Decentralized Social
670
DESO
|
$1.3384 | - | -10.88% | - |
30T
-
60T
-
90T
-18.9831%
|
Eröffn. $1.2331
Tief $1.2209
Hoch $1.3425
|
$11.27K 8.42K DESO | $11.89M |
|
||
| 671 |
Firo - ZCoin
671
FIRO
|
$0.627700 | -0.2067% | -1.0249% | - |
30T
-
60T
-
90T
-0.1432%
|
Eröffn. $0.6346
Tief $0.6222
Hoch $0.6365
|
$60.73K 96.75K FIRO | $11.78M |
|
||
| 672 |
DIMO
672
DIMO
|
$0.023348 | -7.8684% | -6.38% | -50.8436% |
30T
-
60T
-
90T
-
|
Eröffn. $0.024653
Tief $0.023158
Hoch $0.02648
|
$16.05K 687.36K DIMO | $11.78M |
|
||
| 673 |
Dolomite
673
DOLO
|
$0.026520 | -1.1923% | -5.589% | -13.4519% |
30T
11.9952%
60T
26.2176%
90T
24.0716%
|
Eröffn. $0.02792
Tief $0.02635
Hoch $0.02827
|
$168.98K 6.37M DOLO | $11.71M |
|
||
| 674 |
RateX
674
RTX
|
$0.672100 | -0.7238% | -0.178% | -2.8% |
30T
-2.9248%
60T
-18.7679%
90T
-34.0186%
|
Eröffn. $0.6835
Tief $0.6615
Hoch $0.6874
|
$11.60K 17.27K RTX | $11.76M |
|
||
| 675 |
BounceBit
675
BB
|
$0.009380 | -1.1591% | -5.061% | -0.5051% |
30T
22.3602%
60T
-14.7186%
90T
-47.8836%
|
Eröffn. $0.01006
Tief $0.00925999
Hoch $0.01006
|
$1.41M 150.35M BB | $11.69M |
|
||
| 676 | $0.001186 | -1.2622% | -0.2733% | -4.2431% |
30T
-0.5004%
60T
13.9446%
90T
2.3736%
|
Eröffn. $0.001177
Tief $0.00117399
Hoch $0.00120499
|
$68.68K 57.92M ALI | $11.71M |
|
|||
| 677 |
Moss Coin / Mossland
677
MOC
|
$0.021872 | -0.07% | 0.84% | - |
30T
-
60T
-
90T
0.6387%
|
Eröffn. $0.025611
Tief $0.025611
Hoch $0.026122
|
$48.43K 1.86M MOC | $11.65M |
|
||
| 678 |
Forta
678
FORT
|
$0.017809 | -1.8655% | -0.2563% | 9.9808% |
30T
-
60T
40.6427%
90T
44.8343%
|
Eröffn. $0.01799
Tief $0.01747
Hoch $0.018302
|
$85.87K 4.82M FORT | $11.61M |
|
||
| 679 |
Ponke
679
PONKE
|
$0.020627 | -1.6771% | -1.2961% | -12.5377% |
30T
-2.4014%
60T
46.5785%
90T
1.1423%
|
Eröffn. $0.021073
Tief $0.020388
Hoch $0.02128
|
$2.34M 113.57M PONKE | $11.46M |
|
||
| 680 |
Opinion
680
OPN
|
$0.062500 | 1.7915% | 0.321% | 9.8446% |
30T
29.7959%
60T
33.0544%
90T
2.7464%
|
Eröffn. $0.062799
Tief $0.0603
Hoch $0.0648
|
$2.63M 42.00M OPN | $11.39M |
|
||
| 681 |
Collect on Fanable
681
COLLECT
|
$0.021252 | 3.08% | -0.37% | -1.3342% |
30T
10.6339%
60T
-63.4931%
90T
-49.9165%
|
Eröffn. $0.02158
Tief $0.020155
Hoch $0.021601
|
$111.34K 5.24M COLLECT | $11.41M |
|
||
| 682 |
Wanchain
682
WAN
|
$0.056320 | -1.1583% | -1.34% | -1.9244% |
30T
-0.9715%
60T
7.4455%
90T
7.5761%
|
Eröffn. $0.0572
Tief $0.05608
Hoch $0.05789
|
$79.85K 1.42M WAN | $11.23M |
|
||
| 683 |
GYEN
683
GYEN
|
$0.005397 | -0.28% | -14.41% | - |
30T
-
60T
-
90T
-14.4139%
|
Eröffn. $0.00565186
Tief $0.00521302
Hoch $0.00630812
|
$2.00 452.00 GYEN | $11.33M |
|
||
| 684 |
EGL1
684
EGL1
|
$0.011299 | -0.5591% | -0.6214% | -1.1804% |
30T
-9.6614%
60T
-32.2089%
90T
-3.4425%
|
Eröffn. $0.011318
Tief $0.011209
Hoch $0.011626
|
$852.89K 75.48M EGL1 | $11.30M |
|
||
| 685 |
我踏马来了
685
我踏马来了
|
$0.011261 | 1.9007% | 2.5609% | -2.7822% |
30T
-24.1617%
60T
26.8265%
90T
42.561%
|
Eröffn. $0.01142
Tief $0.010871
Hoch $0.011621
|
$521.08K 46.27M 我踏马来了 | $11.26M |
|
||
| 686 |
Recall Network
686
RECALL
|
$0.041272 | -1.7774% | -6.1719% | -10.9897% |
30T
11.5363%
60T
-10.1528%
90T
32.0694%
|
Eröffn. $0.044113
Tief $0.041113
Hoch $0.044257
|
$177.16K 4.29M RECALL | $11.19M |
|
||
| 687 |
DIAM
687
DIAM
|
$0.004797 | -0.2844% | -1.9527% | -3.2152% |
30T
-12.212%
60T
-7.8665%
90T
-16.6757%
|
Eröffn. $0.00494582
Tief $0.00479527
Hoch $0.00494673
|
$1.10M 230.30M DIAM | $11.20M |
|
||
| 688 |
EVAA Protocol
688
EVAA
|
$0.616740 | -0.7592% | -6.1968% | -13.2519% |
30T
31.5458%
60T
-17.0939%
90T
-36.8459%
|
Eröffn. $0.659505
Tief $0.611985
Hoch $0.672124
|
$2.82M 4.57M EVAA | $11.01M |
|
||
| 689 |
Hana Network
689
HANA
|
$0.012879 | -0.3163% | -5.8412% | 4.6515% |
30T
-21.0948%
60T
-59.5998%
90T
-63.3444%
|
Eröffn. $0.013913
Tief $0.012682
Hoch $0.015315
|
$146.21K 11.35M HANA | $10.98M |
|
||
| 690 |
Hegic
690
HEGIC
|
$0.015600 | -0.1% | 2.13% | - |
30T
-
60T
-
90T
-0.8557%
|
Eröffn. $0.015134
Tief $0.015134
Hoch $0.015741
|
$15.00 1.01K HEGIC | $10.98M |
|
||
| 691 |
Avail
691
AVAIL
|
$0.002709 | -0.259% | 0.4565% | 0.3146% |
30T
27.054%
60T
27.7785%
90T
-3.6293%
|
Eröffn. $0.00268388
Tief $0.00267607
Hoch $0.00281245
|
$93.39K 34.48M AVAIL | $10.97M |
|
||
| 692 |
Robinhood tokenized stock (xStock)
692
HOODX
|
$108.96 | -0.3645% | -1.3565% | -3.1032% |
30T
-0.851%
60T
10.8381%
90T
-3.1963%
|
Eröffn. $109.64
Tief $108.04
Hoch $111.12
|
$978.88K 8.98K HOODX | $10.85M |
|
||
| 693 |
INFINIT
693
IN
|
$0.031378 | -1.4421% | -4.6417% | -11.3071% |
30T
2.1134%
60T
5.443%
90T
-28.2177%
|
Eröffn. $0.03287
Tief $0.031268
Hoch $0.033136
|
$311.56K 9.93M IN | $10.83M |
|
||
| 694 |
AhaToken
694
AHT
|
$0.001486 | -0.65% | 2.14% | - |
30T
-
60T
-
90T
1.6029%
|
Eröffn. $0.00145213
Tief $0.00145213
Hoch $0.00149645
|
$93.61K 62.97M AHT | $10.80M |
|
||
| 695 |
Ellipsis
695
ELIPS
|
$0.014795 | - | 2.82% | - |
30T
-
60T
-
90T
0.3245%
|
Eröffn. $0.014387
Tief $0.014387
Hoch $0.014813
|
$17.00 - | $10.71M |
|
||
| 696 |
Mind Network
696
FHE
|
$0.019369 | -1.8677% | -0.578% | -6.7523% |
30T
-1.493%
60T
-21.9957%
90T
3.3412%
|
Eröffn. $0.020082
Tief $0.019148
Hoch $0.020923
|
$804.70K 41.55M FHE | $10.61M |
|
||
| 697 |
Drift
697
DRIFT
|
$0.017096 | -2.8997% | -4.432% | -8.528% |
30T
54.8881%
60T
61.4852%
90T
33.4952%
|
Eröffn. $0.018231
Tief $0.017001
Hoch $0.018536
|
$282.83K 16.54M DRIFT | $10.45M |
|
||
| 698 |
IAGON
698
IAG
|
$0.021297 | -1.9515% | -6.319% | -13.2283% |
30T
3.0355%
60T
1.5981%
90T
-1.6648%
|
Eröffn. $0.022879
Tief $0.020553
Hoch $0.022879
|
$209.19K 9.82M IAG | $10.49M |
|
||
| 699 |
Just a chill guy
699
CHILLGUY
|
$0.010425 | 0.2744% | -0.9133% | -15.527% |
30T
-14.5395%
60T
-1.1137%
90T
10.1697%
|
Eröffn. $0.010651
Tief $0.010079
Hoch $0.011042
|
$688.67K 66.06M CHILLGUY | $10.42M |
|
||
| 700 |
Gods Unchained
700
GODS
|
$0.023150 | -0.6011% | -1.36% | -10.8687% |
30T
14.7856%
60T
-7.5367%
90T
-0.1018%
|
Eröffn. $0.02341
Tief $0.02314
Hoch $0.026159
|
$6.36K 274.56K GODS | $10.38M |
|
34.560 Überwachte Coins - Seite
14 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.