Markt Kap. $2.79T
-1.83%
Volumen 24h $72.04B
35.41%
BTC % 59.4496%
0.06%
ETH % 10.9963%
0.49%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
AVA - Travala
601
AVA
|
$0.240800 | 1.9907% | 5.66% | -7.1837% |
30T
36.7408%
60T
25.9136%
90T
40.4571%
|
Eröffn. $0.2276
Tief $0.2245
Hoch $0.2438
|
$3.18M 13.19M AVA | $16.79M |
|
||
| 602 |
MyNeighborAlice
602
ALICE
|
$0.167700 | 0.3591% | -3.731% | -4.775% |
30T
28.1388%
60T
50.3466%
90T
46.0438%
|
Eröffn. $0.1737
Tief $0.1664
Hoch $0.1769
|
$948.13K 5.65M ALICE | $16.70M |
|
||
| 603 |
YieldBasis
603
YB
|
$0.085300 | 4.7912% | 2.401% | -2.3148% |
30T
-2.3148%
60T
6.7004%
90T
12.9853%
|
Eröffn. $0.0821
Tief $0.0808
Hoch $0.0862
|
$1.35M 15.77M YB | $16.56M |
|
||
| 604 |
AO
604
AO
|
$2.14 | -35.7732% | -35.7751% | -6.8455% |
30T
88.644%
60T
85.5472%
90T
59.5661%
|
Eröffn. $3.2368
Tief $2.0333
Hoch $3.4998
|
$57.20K 26.71K AO | $16.43M |
|
||
| 605 |
Moonbirds
605
BIRB
|
$0.057454 | 0.1658% | -1.4634% | -6.1031% |
30T
-5.289%
60T
21.261%
90T
-7.9436%
|
Eröffn. $0.060009
Tief $0.05707
Hoch $0.06076
|
$553.47K 9.63M BIRB | $16.37M |
|
||
| 606 |
Metadium
606
META
|
$0.009389 | -0.07% | -1.57% | - |
30T
-
60T
-
90T
-2.1329%
|
Eröffn. $0.00953268
Tief $0.00938922
Hoch $0.00959433
|
$958.97K 102.13M META | $16.30M |
|
||
| 607 |
SynFutures
607
F
|
$0.003192 | -0.4367% | -2.505% | -3.2983% |
30T
-2.2425%
60T
21.8015%
90T
-2.2714%
|
Eröffn. $0.003281
Tief $0.003185
Hoch $0.003341
|
$504.21K 157.96M F | $16.20M |
|
||
| 608 |
GRIFFAIN
608
GRIFFAIN
|
$0.016141 | 1.0948% | -0.4518% | -17.7975% |
30T
0.2648%
60T
39.763%
90T
91.665%
|
Eröffn. $0.017117
Tief $0.015632
Hoch $0.017219
|
$2.53M 156.92M GRIFFAIN | $16.14M |
|
||
| 609 |
STBL
609
STBL
|
$0.022913 | -0.5085% | -2.2212% | -8.8158% |
30T
-13.5971%
60T
2.8082%
90T
2.2854%
|
Eröffn. $0.023892
Tief $0.022683
Hoch $0.023892
|
$181.45K 7.92M STBL | $16.04M |
|
||
| 610 |
Goatseus Maximus
610
GOAT
|
$0.016002 | -0.4997% | -1.3323% | -9.9196% |
30T
-0.8331%
60T
27.8497%
90T
21.687%
|
Eröffn. $0.016646
Tief $0.015903
Hoch $0.016982
|
$598.14K 37.38M GOAT | $16.00M |
|
||
| 611 |
Newton Protocol
611
NEWT
|
$0.046180 | -0.1729% | -5.058% | -4.7544% |
30T
11.1927%
60T
28.254%
90T
1.4226%
|
Eröffn. $0.04831
Tief $0.04603
Hoch $0.04903
|
$416.28K 9.01M NEWT | $15.96M |
|
||
| 612 |
Naoris Protocol
612
NAORIS
|
$0.029440 | -0.2117% | -4.717% | -6.7703% |
30T
-11.5786%
60T
-6.2367%
90T
-17.2843%
|
Eröffn. $0.03128
Tief $0.029364
Hoch $0.031367
|
$164.93K 5.60M NAORIS | $15.96M |
|
||
| 613 |
Bitcoin Gold
613
BTG
|
$0.911000 | -7.5596% | 5.33% | 41.9355% |
30T
-
60T
-
90T
-
|
Eröffn. $0.6969
Tief $0.692
Hoch $1.0828
|
$1.68M 1.84M BTG | $15.96M |
|
||
| 614 |
Test
614
TST
|
$0.016750 | - | -4.066% | -6.5067% |
30T
8.8144%
60T
26.0244%
90T
59.0744%
|
Eröffn. $0.01778
Tief $0.01661
Hoch $0.01788
|
$912.50K 54.48M TST | $15.69M |
|
||
| 615 |
4
615
4
|
$0.015719 | -1.8466% | -1.485% | -9.6682% |
30T
-20.5341%
60T
68.1249%
90T
84.6881%
|
Eröffn. $0.016733
Tief $0.015662
Hoch $0.017051
|
$600.82K 38.22M 4 | $15.72M |
|
||
| 616 |
Yei Finance
616
CLO
|
$0.060695 | -0.1219% | -2.3488% | 5.806% |
30T
-28.3023%
60T
-44.3847%
90T
-69.4377%
|
Eröffn. $0.062511
Tief $0.06012
Hoch $0.064634
|
$114.89K 1.89M CLO | $15.65M |
|
||
| 617 |
DeAgentAI
617
AIA
|
$0.080731 | 1.5781% | 0.4872% | 8.6544% |
30T
7.8832%
60T
15.0789%
90T
52.8472%
|
Eröffn. $0.080716
Tief $0.078646
Hoch $0.081619
|
$461.13K 5.71M AIA | $15.25M |
|
||
| 618 |
Banana Gun
618
BANANA
|
$3.77 | 0.3465% | -1.594% | -3.9191% |
30T
-2.2104%
60T
-
90T
-
|
Eröffn. $3.8370
Tief $3.7360
Hoch $3.8680
|
$185.23K 49.20K BANANA | $15.10M |
|
||
| 619 |
Mey Network
619
MEY
|
$0.053060 | -5.2669% | -6.86% | -12.5239% |
30T
-7.4287%
60T
29.8981%
90T
16.9083%
|
Eröffn. $0.05523
Tief $0.05226
Hoch $0.06166
|
$86.44K 1.63M MEY | $15.09M |
|
||
| 620 |
Hermez Network
620
HEZ
|
$3.18 | -0.86% | -0.25% | - |
30T
-
60T
-
90T
-1.0107%
|
Eröffn. $3.1635
Tief $3.1635
Hoch $3.2130
|
$21.70K 6.82K HEZ | $14.95M |
|
||
| 621 |
XSGD
621
XSGD
|
$0.781000 | -0.04% | 0.07% | - |
30T
-
60T
-
90T
0.0252%
|
Eröffn. $0.782018
Tief $0.781341
Hoch $0.78391
|
$497.85K 636.69K XSGD | $14.87M |
|
||
| 622 |
Orbler
622
ORBR
|
$0.014566 | -10.352% | -14.52% | -16.9008% |
30T
-5.9353%
60T
-5.3868%
90T
-14.8576%
|
Eröffn. $0.017037
Tief $0.013599
Hoch $0.017039
|
$10.02K 687.90K ORBR | $14.79M |
|
||
| 623 |
MON Protocol
623
MON
|
$0.026130 | -3.4281% | -7.7% | -15.4997% |
30T
14.9848%
60T
23.2224%
90T
17.0937%
|
Eröffn. $0.02628
Tief $0.02472
Hoch $0.02793
|
$494.68K 19.95M MON | $14.72M |
|
||
| 624 |
Infinity Ground
624
AIN
|
$0.045889 | 4.3128% | 1.7361% | -16.7271% |
30T
-36.183%
60T
-43.6882%
90T
-37.522%
|
Eröffn. $0.043995
Tief $0.041844
Hoch $0.046887
|
$442.18K 9.64M AIN | $14.64M |
|
||
| 625 |
zkPass
625
ZKP
|
$0.048200 | 1.9027% | -2.231% | -2.5243% |
30T
12.0536%
60T
21.5496%
90T
12.5561%
|
Eröffn. $0.0492
Tief $0.0471
Hoch $0.0507
|
$919.58K 19.08M ZKP | $14.54M |
|
||
| 626 |
Hemi
626
HEMI
|
$0.005780 | -0.5164% | -2.2% | 0.6745% |
30T
-13.6035%
60T
25.4202%
90T
27.0213%
|
Eröffn. $0.00585
Tief $0.00574
Hoch $0.00609
|
$1.56M 269.35M HEMI | $14.50M |
|
||
| 627 |
Orderly Network
627
ORDER
|
$0.035698 | -0.281% | -1.0183% | -4.3464% |
30T
10.1954%
60T
35.4607%
90T
14.9663%
|
Eröffn. $0.037611
Tief $0.0356
Hoch $0.037999
|
$2.05M 57.50M ORDER | $14.50M |
|
||
| 628 |
ICON
628
ICX
|
$0.013200 | - | 3.937% | 42.2172% |
30T
-0.0028%
60T
-32.8042%
90T
-47.5207%
|
Eröffn. $0.0127
Tief $0.0122
Hoch $0.0135
|
$192.33K 14.57M ICX | $14.49M |
|
||
| 629 |
Zentry
629
ZENT
|
$0.001786 | -3.4135% | -3.002% | -2.5395% |
30T
-4.2694%
60T
2.3748%
90T
-6.4722%
|
Eröffn. $0.00184642
Tief $0.00177375
Hoch $0.00187455
|
$2.78M 1.56B ZENT | $14.31M |
|
||
| 630 |
Bubblemaps
630
BMT
|
$0.019130 | -0.9322% | -2.597% | -0.1027% |
30T
7.0996%
60T
21.549%
90T
62.8452%
|
Eröffn. $0.01922
Tief $0.01891
Hoch $0.01968
|
$571.96K 29.90M BMT | $14.27M |
|
||
| 631 |
Bone ShibaSwap
631
BONE
|
$0.062000 | -0.3215% | -0.3215% | -3.8965% |
30T
25.4545%
60T
46.4623%
90T
30.4622%
|
Eröffn. $0.0621
Tief $0.062
Hoch $0.0634
|
$2.59M 41.84M BONE | $14.26M |
|
||
| 632 | $98.91 | 0.2839% | -1.44% | -1.0065% |
30T
-0.5921%
60T
-3.6608%
90T
-3.23%
|
Eröffn. $98.62
Tief $96.73
Hoch $99.12
|
$26.46K 267.00 AGGon | $14.11M |
|
|||
| 633 |
KernelDAO
633
KERNEL
|
$0.049000 | 0.823% | -3.162% | -7.7064% |
30T
28.6445%
60T
48.8166%
90T
32.021%
|
Eröffn. $0.0507
Tief $0.0484
Hoch $0.051
|
$224.36K 4.58M KERNEL | $14.03M |
|
||
| 634 |
wojak (wojakcto.com)
634
WOJAK
|
$0.00000005 | 0.1637% | -1.8781% | -22.4166% |
30T
-4.1208%
60T
-27.7418%
90T
-35.3387%
|
Eröffn. $0.0000000489
Tief $0.0000000454
Hoch $0.0000000498
|
$179.99K 3.94T WOJAK | $13.97M |
|
||
| 635 |
Braintrust
635
BTRST
|
$0.057920 | 0.0691% | 1.09% | 1.6675% |
30T
-
60T
-
90T
-
|
Eröffn. $0.058
Tief $0.05678
Hoch $0.05838
|
$10.07K 173.93K BTRST | $13.98M |
|
||
| 636 |
Portal
636
PORTAL
|
$0.015950 | 0.3776% | -3.974% | -8.4117% |
30T
-8.3102%
60T
55.9849%
90T
48.5637%
|
Eröffn. $0.01667
Tief $0.01582
Hoch $0.0168
|
$489.27K 30.68M PORTAL | $13.94M |
|
||
| 637 |
FirmaChain
637
FMCT
|
$0.011812 | -0.25% | 1.83% | - |
30T
-
60T
-
90T
-0.7901%
|
Eröffn. $0.01166
Tief $0.011598
Hoch $0.011905
|
$1.85M 156.74M FMCT | $13.91M |
|
||
| 638 |
Puffer
638
PUFFER
|
$0.024961 | 8.3489% | 8.1947% | -1.3488% |
30T
7.9003%
60T
78.9859%
90T
71.4308%
|
Eröffn. $0.022197
Tief $0.022192
Hoch $0.02531
|
$317.46K 12.72M PUFFER | $13.78M |
|
||
| 639 |
Delysium
639
AGI
|
$0.005788 | -4.0133% | -4.91% | -7.857% |
30T
20.182%
60T
129.1664%
90T
48.2645%
|
Eröffn. $0.00612999
Tief $0.005761
Hoch $0.00626335
|
$32.18K 5.56M AGI | $13.76M |
|
||
| 640 |
Undeads Games
640
UDS
|
$0.109800 | -0.091% | 0.27% | -0.7253% |
30T
-10.2255%
60T
-58.6792%
90T
-90.3568%
|
Eröffn. $0.1095
Tief $0.1074
Hoch $0.1106
|
$52.36K 476.91K UDS | $13.69M |
|
||
| 641 |
Coinbase tokenized stock (xStock)
641
COINX
|
$178.46 | -1.4989% | -2.5903% | -2.8327% |
30T
4.0782%
60T
19.2373%
90T
12.016%
|
Eröffn. $182.11
Tief $178.29
Hoch $184.50
|
$697.55K 3.91K COINX | $13.67M |
|
||
| 642 |
Based
642
BASED
|
$0.058045 | -4.6679% | -12.8612% | 5.5763% |
30T
2.7914%
60T
-12.9964%
90T
-25.2356%
|
Eröffn. $0.068724
Tief $0.05801
Hoch $0.069172
|
$1.68M 28.86M BASED | $13.64M |
|
||
| 643 |
Loopring
643
LRC
|
$0.009867 | -1.3845% | -3.5426% | -0.8097% |
30T
7.1844%
60T
12.1033%
90T
-4.5211%
|
Eröffn. $0.010332
Tief $0.00984733
Hoch $0.010393
|
$127.46K 12.92M LRC | $13.50M |
|
||
| 644 |
Apple tokenized stock (xStock)
644
AAPLX
|
$340.86 | -0.3002% | 1.0384% | 1.2699% |
30T
1.3274%
60T
10.5341%
90T
6.9496%
|
Eröffn. $337.33
Tief $337.26
Hoch $343.35
|
$1.13M 3.32K AAPLX | $13.51M |
|
||
| 645 |
OG Fan Token
645
OG
|
$2.76 | 0.1813% | -1.812% | -0.0353% |
30T
3.092%
60T
13.36%
90T
7.3078%
|
Eröffn. $2.8120
Tief $2.7500
Hoch $2.8510
|
$446.29K 161.52K OG | $13.43M |
|
||
| 646 |
Alpha Quark Token
646
AQT
|
$0.495691 | -0.47% | 0.83% | - |
30T
-
60T
-
90T
-0.306%
|
Eröffn. $0.49128
Tief $0.491052
Hoch $0.500572
|
$88.58K 178.69K AQT | $13.29M |
|
||
| 647 |
Space and Time
647
SXT
|
$0.009430 | -3.5787% | 1.507% | -1.3627% |
30T
11.3609%
60T
31.4246%
90T
1.7297%
|
Eröffn. $0.00935
Tief $0.00923
Hoch $0.01118
|
$8.17M 866.56M SXT | $13.20M |
|
||
| 648 |
MAP Protocol
648
MAPP
|
$0.002122 | 2.96% | -3.47% | - |
30T
-
60T
-
90T
-2.9919%
|
Eröffn. $0.00232289
Tief $0.00210576
Hoch $0.00232289
|
$532.60K 250.95M MAPP | $13.19M |
|
||
| 649 |
Fluent
649
BLEND
|
$0.065648 | -0.6089% | 0.4241% | -1.5017% |
30T
0.0959%
60T
4.0677%
90T
7.2986%
|
Eröffn. $0.065478
Tief $0.065027
Hoch $0.069499
|
$1.20M 18.23M BLEND | $13.13M |
|
||
| 650 |
Maverick Protocol
650
MAV
|
$0.011160 | -0.8881% | -5.823% | -1.1609% |
30T
13.632%
60T
33.9326%
90T
26.6738%
|
Eröffn. $0.01198
Tief $0.0111
Hoch $0.01208
|
$501.96K 44.98M MAV | $13.09M |
|
34.560 Überwachte Coins - Seite
13 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.