Markt Kap. $2.78T
-1.57%
Volumen 24h $71.75B
34.22%
BTC % 59.4775%
0.01%
ETH % 11.0174%
0.66%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Cobak Token
551
CBK
|
$0.207309 | -0.8899% | -0.5512% | -1.3689% |
30T
10.617%
60T
28.0953%
90T
16.7574%
|
Eröffn. $0.211058
Tief $0.207199
Hoch $0.214764
|
$3.19M 15.40M CBK | $20.73M |
|
||
| 552 |
aixbt by Virtuals
552
AIXBT
|
$0.020630 | -0.7218% | -5.842% | -5.6735% |
30T
7.0796%
60T
20.6648%
90T
15.1772%
|
Eröffn. $0.02179
Tief $0.0206
Hoch $0.02204
|
$832.70K 40.36M AIXBT | $20.61M |
|
||
| 553 |
Lucidum Coin
553
LUCIC
|
$0.124520 | -0.1604% | -1.65% | -9.0589% |
30T
-10.2508%
60T
25.2744%
90T
62.2567%
|
Eröffn. $0.12748
Tief $0.12429
Hoch $0.12791
|
$20.06K 161.07K LUCIC | $20.43M |
|
||
| 554 |
Bonfida (aka SNS)
554
FIDA
|
$0.020370 | -1.3081% | -4.006% | 0.0919% |
30T
8.8956%
60T
24.6568%
90T
1.396%
|
Eröffn. $0.02116
Tief $0.02032
Hoch $0.02193
|
$935.39K 45.92M FIDA | $20.18M |
|
||
| 555 |
Moonriver
555
MOVR
|
$1.61 | -2.9465% | -4.666% | -15.6814% |
30T
117.7232%
60T
97.3036%
90T
25.5034%
|
Eröffn. $1.7150
Tief $1.6050
Hoch $1.7590
|
$4.74M 2.93M MOVR | $20.16M |
|
||
| 556 |
aPriori
556
APR
|
$0.072213 | -0.9817% | 1.651% | -45.9835% |
30T
-50.4551%
60T
-85.0964%
90T
-66.3917%
|
Eröffn. $0.0736
Tief $0.070182
Hoch $0.076009
|
$1.96M 27.09M APR | $20.06M |
|
||
| 557 |
Codatta
557
XNY
|
$0.005508 | -0.723% | -5.4507% | -16.8885% |
30T
-11.3409%
60T
-15.6386%
90T
0.6068%
|
Eröffn. $0.0058662
Tief $0.00545681
Hoch $0.00589035
|
$108.01K 19.61M XNY | $20.03M |
|
||
| 558 |
DODO
558
DODO
|
$0.019780 | 2.487% | 5.945% | -1.5823% |
30T
7.303%
60T
-18.1579%
90T
-20.154%
|
Eröffn. $0.01874
Tief $0.01845
Hoch $0.02039
|
$4.14M 209.46M DODO | $19.78M |
|
||
| 559 |
Trusta.AI
559
TA
|
$0.050828 | -0.5916% | -1.229% | 2.498% |
30T
-9.6817%
60T
-17.6793%
90T
-32.8836%
|
Eröffn. $0.052319
Tief $0.050017
Hoch $0.052543
|
$1.47M 28.93M TA | $19.80M |
|
||
| 560 |
Lumia
560
LUMIA
|
$0.107200 | -2.011% | -16.964% | 27.1091% |
30T
51.4745%
60T
46.7532%
90T
55.2198%
|
Eröffn. $0.1222
Tief $0.1067
Hoch $0.1328
|
$10.28M 95.93M LUMIA | $19.69M |
|
||
| 561 |
Pocket Network
561
POKT
|
$0.008215 | 0.6% | -2.83% | -6.369% |
30T
2.6539%
60T
24.0463%
90T
6.5217%
|
Eröffn. $0.00845224
Tief $0.008121
Hoch $0.00845747
|
$23.15K 2.82M POKT | $19.51M |
|
||
| 562 |
Symbol
562
XYM
|
$0.002970 | -0.1345% | 0.27% | 0.1011% |
30T
-
60T
-
90T
-
|
Eröffn. $0.002987
Tief $0.002943
Hoch $0.002987
|
$10.01K 3.37M XYM | $19.44M |
|
||
| 563 |
Constellation
563
DAG
|
$0.006744 | -3.3004% | -0.1609% | -9.5175% |
30T
4.6568%
60T
1.4887%
90T
-19.1815%
|
Eröffn. $0.00678713
Tief $0.00667636
Hoch $0.00726725
|
$118.44K 17.56M DAG | $19.38M |
|
||
| 564 |
ANyONe Protocol
564
ANYONE
|
$0.195000 | -1.8621% | -6.02% | -9.7276% |
30T
-9.5321%
60T
308.6106%
90T
234.6154%
|
Eröffn. $0.2137
Tief $0.195
Hoch $0.2172
|
$34.50K 176.90K ANYONE | $19.28M |
|
||
| 565 |
Freysa
565
FAI
|
$0.002349 | -0.9696% | -2.36% | 1.8868% |
30T
3.4923%
60T
-2.6832%
90T
-20.1708%
|
Eröffn. $0.002406
Tief $0.00234
Hoch $0.002445
|
$164.24K 69.92M FAI | $19.24M |
|
||
| 566 |
Bless
566
BLESS
|
$0.007811 | 0.2446% | -2.5158% | -9.0417% |
30T
-4.3766%
60T
-20.9499%
90T
0.3128%
|
Eröffn. $0.00810815
Tief $0.00773515
Hoch $0.00811432
|
$333.30K 42.67M BLESS | $19.28M |
|
||
| 567 |
Tensor
567
TNSR
|
$0.036500 | -0.2732% | -6.17% | -1.5267% |
30T
10.8883%
60T
21.6981%
90T
20.5607%
|
Eröffn. $0.0378
Tief $0.0362
Hoch $0.0399
|
$936.16K 25.65M TNSR | $19.23M |
|
||
| 568 |
Enso
568
ENSO
|
$0.928000 | 1.4208% | -2.725% | -6.5153% |
30T
1.828%
60T
21.4103%
90T
34.7084%
|
Eröffn. $0.955
Tief $0.9
Hoch $0.99
|
$2.43M 2.61M ENSO | $19.11M |
|
||
| 569 |
QuarkChain
569
QKC
|
$0.002614 | -0.0765% | -2.97% | -4.7891% |
30T
9.0463%
60T
32.2084%
90T
35.5725%
|
Eröffn. $0.002735
Tief $0.002613
Hoch $0.002735
|
$47.37K 18.12M QKC | $19.02M |
|
||
| 570 |
AI Companions
570
AIC
|
$0.025515 | -1.6215% | -1.3895% | -22.4675% |
30T
-48.0978%
60T
105.0179%
90T
72.4607%
|
Eröffn. $0.024979
Tief $0.02359
Hoch $0.026111
|
$455.46K 17.85M AIC | $19.14M |
|
||
| 571 |
BENQI
571
QI
|
$0.002634 | -0.4535% | -6.297% | -6.4768% |
30T
108.6233%
60T
109.5745%
90T
137.7586%
|
Eröffn. $0.002788
Tief $0.002608
Hoch $0.00292
|
$592.17K 224.82M QI | $18.96M |
|
||
| 572 |
WalletConnect Token
572
WCT
|
$0.040260 | -0.7396% | -3.73% | -1.8973% |
30T
13.6729%
60T
24.0855%
90T
-2.7969%
|
Eröffn. $0.04212
Tief $0.0402
Hoch $0.04277
|
$672.66K 16.71M WCT | $18.90M |
|
||
| 573 |
Stargate Finance
573
STG
|
$0.184000 | - | 11.044% | 0.1633% |
30T
17.7223%
60T
28.6713%
90T
31.8052%
|
Eröffn. $0.165077
Tief $0.162556
Hoch $0.184
|
$935.43K 5.08M STG | $18.92M |
|
||
| 574 |
Ankr Staked ETH
574
ANKRETH
|
$2,663.14 | - | -1.58% | - |
30T
-
60T
-
90T
-
|
Eröffn. $2,706.14
Tief $2,663.14
Hoch $2,706.14
|
$2.80K - | $18.91M |
|
||
| 575 | $81.65 | -0.3053% | 2.53% | 1.3495% |
30T
-3.558%
60T
-4.681%
90T
-6.1023%
|
Eröffn. $79.37
Tief $78.47
Hoch $81.96
|
$45.82K 561.00 TLTon | $18.28M |
|
|||
| 576 |
PolySwarm
576
NCT
|
$0.009698 | - | 2% | - |
30T
-
60T
108.5591%
90T
-
|
Eröffn. $0.00967299
Tief $0.00948899
Hoch $0.009912
|
$12.48K 1.29M NCT | $18.29M |
|
||
| 577 |
Radworks / Radicle
577
RAD
|
$0.305000 | -1.9293% | -0.651% | -9.7983% |
30T
34.3348%
60T
33.1915%
90T
46.2617%
|
Eröffn. $0.307
Tief $0.301
Hoch $0.354
|
$4.13M 13.54M RAD | $18.02M |
|
||
| 578 |
AdShares
578
ADS
|
$0.465024 | -0.28% | 0.79% | - |
30T
-
60T
-
90T
-0.673%
|
Eröffn. $0.457814
Tief $0.457814
Hoch $0.468697
|
$308.40K 663.19K ADS | $18.02M |
|
||
| 579 |
Gigachad
579
GIGA
|
$0.001933 | -1.2166% | -3.6362% | -9.4755% |
30T
-7.5722%
60T
9.0633%
90T
-14.7417%
|
Eröffn. $0.00200335
Tief $0.00192593
Hoch $0.00205145
|
$50.44K 26.10M GIGA | $17.98M |
|
||
| 580 |
Spell Token
580
SPELL
|
$0.000092 | -1.3963% | -2.857% | -2.8398% |
30T
15.1442%
60T
22.6633%
90T
7.0391%
|
Eröffn. $0.0000952
Tief $0.0000916
Hoch $0.0000964
|
$223.51K 2.43B SPELL | $17.92M |
|
||
| 581 |
BICONOMY
581
BICO
|
$0.017930 | -0.1114% | -3.602% | -12.3823% |
30T
-5.9626%
60T
-31.2777%
90T
37.7498%
|
Eröffn. $0.01892
Tief $0.01775
Hoch $0.01897
|
$1.63M 91.14M BICO | $17.93M |
|
||
| 582 |
Kishu Inu
582
KISHU
|
- | -1.15% | 5.48% | - |
30T
-
60T
-
90T
3.268%
|
Eröffn. -
Tief -
Hoch -
|
$271.23K - | $17.80M |
|
||
| 583 |
Adventure Gold
583
AGLD
|
$0.191700 | -0.6736% | -4.579% | -6.6979% |
30T
14.7465%
60T
24.3446%
90T
21.3894%
|
Eröffn. $0.202
Tief $0.1914
Hoch $0.2027
|
$273.72K 1.43M AGLD | $17.80M |
|
||
| 584 |
Taiko
584
TAIKO
|
$0.080895 | 0.3667% | -0.5716% | -9.5219% |
30T
3.6775%
60T
20.5548%
90T
2.8486%
|
Eröffn. $0.083926
Tief $0.080101
Hoch $0.085202
|
$2.65M 32.82M TAIKO | $17.70M |
|
||
| 585 |
Fabric Protocol
585
ROBO
|
$0.007960 | 1.7903% | -4.096% | -3.1505% |
30T
-9.7826%
60T
-42.9161%
90T
-35.3079%
|
Eröffn. $0.00844999
Tief $0.00779
Hoch $0.00844999
|
$2.10M 264.17M ROBO | $17.76M |
|
||
| 586 |
Tutorial
586
TUT
|
$0.021330 | -0.1872% | -3.528% | -9.5702% |
30T
11.6675%
60T
-37.0412%
90T
77.8309%
|
Eröffn. $0.02233
Tief $0.02116
Hoch $0.02258
|
$1.48M 69.60M TUT | $17.72M |
|
||
| 587 |
MovieBloc
587
MBL
|
$0.000883 | 0.9143% | -6.66% | 10.5459% |
30T
19.5973%
60T
48.9967%
90T
28.0172%
|
Eröffn. $0.000938
Tief $0.000844
Hoch $0.000965
|
$774.32K 876.92M MBL | $17.44M |
|
||
| 588 |
ARPA Chain
588
ARPA
|
$0.011470 | 1.0573% | -5.05% | 1.7286% |
30T
20.8419%
60T
38.4706%
90T
34.9771%
|
Eröffn. $0.01216
Tief $0.01124
Hoch $0.01218
|
$1.91M 166.37M ARPA | $17.43M |
|
||
| 589 |
Mira Network
589
MIRA
|
$0.048640 | -0.6333% | -3.262% | -5.3749% |
30T
5.445%
60T
23.1051%
90T
20.1671%
|
Eröffn. $0.05053
Tief $0.0483
Hoch $0.05109
|
$494.07K 10.16M MIRA | $17.43M |
|
||
| 590 |
KAIO
590
KAIO
|
$0.025503 | -7.5018% | 2.2943% | -10.1313% |
30T
77.1084%
60T
41.2012%
90T
20.8638%
|
Eröffn. $0.025636
Tief $0.024229
Hoch $0.029671
|
$130.06K 5.10M KAIO | $17.37M |
|
||
| 591 |
Coin98
591
C98
|
$0.017370 | -0.4585% | -6.563% | 7.7914% |
30T
29.8518%
60T
34.3066%
90T
36.4985%
|
Eröffn. $0.01837
Tief $0.01725
Hoch $0.01909
|
$1.72M 99.18M C98 | $17.37M |
|
||
| 592 |
Anime
592
ANIME
|
$0.003100 | -0.641% | -4.321% | -5.2632% |
30T
8%
60T
35.5649%
90T
16.9675%
|
Eröffn. $0.00325
Tief $0.00309
Hoch $0.00326
|
$283.10K 91.32M ANIME | $17.17M |
|
||
| 593 |
JOE
593
JOE
|
$0.037500 | -0.266% | -3.351% | -4.5783% |
30T
29.8361%
60T
42.9603%
90T
41.9355%
|
Eröffn. $0.0391
Tief $0.0373
Hoch $0.0402
|
$385.41K 10.28M JOE | $17.14M |
|
||
| 594 |
Bitlayer
594
BTR
|
$0.051375 | -8.6656% | 2.1815% | 4.5101% |
30T
-1.3858%
60T
61.2268%
90T
174.8373%
|
Eröffn. $0.050489
Tief $0.048239
Hoch $0.058767
|
$1.78M 34.71M BTR | $17.12M |
|
||
| 595 |
Sapien
595
SAPIEN
|
$0.068200 | -1.1594% | -3.672% | -6.0526% |
30T
-3.252%
60T
-5.8047%
90T
-6.91%
|
Eröffn. $0.071
Tief $0.0682
Hoch $0.0723
|
$338.51K 4.96M SAPIEN | $17.05M |
|
||
| 596 |
MESSIER
596
M87
|
$0.000019 | -1.2346% | -0.26% | - |
30T
28.1311%
60T
387.2818%
90T
305.3942%
|
Eröffn. $0.00001925
Tief $0.00001917
Hoch $0.00001978
|
$56.06K 2.92B M87 | $16.99M |
|
||
| 597 |
Cheelee
597
CHEEL
|
$0.297000 | - | -0.4% | -6.2003% |
30T
-15.2786%
60T
-15.6661%
90T
-19.924%
|
Eröffn. $0.2982
Tief $0.2934
Hoch $0.3013
|
$45.06K 151.72K CHEEL | $16.88M |
|
||
| 598 |
Tesla Tokenized Stock (Ondo)
598
TSLAon
|
$378.58 | -0.317% | -1.225% | 1.2739% |
30T
4.5245%
60T
12.4239%
90T
-3.0704%
|
Eröffn. $383.34
Tief $378.50
Hoch $385.41
|
$208.23K 550.00 TSLAon | $16.83M |
|
||
| 599 |
pippin
599
PIPPIN
|
$0.016817 | -0.4966% | -1.3614% | -6.1576% |
30T
-2.212%
60T
4.764%
90T
6.3708%
|
Eröffn. $0.01748
Tief $0.01678
Hoch $0.017616
|
$533.95K 31.75M PIPPIN | $16.82M |
|
||
| 600 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
600
IEFAon
|
$98.70 | -0.1012% | 0.78% | -0.1505% |
30T
-1.7282%
60T
-4.7022%
90T
0.2923%
|
Eröffn. $99.86
Tief $97.16
Hoch $101.01
|
$59.86K 606.00 IEFAon | $16.78M |
|
34.560 Überwachte Coins - Seite
12 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.