Markt Kap. $2.71T
-3.39%
Volumen 24h $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
MYX Finance
501
MYX
|
$0.057909 | 1.626% | -6.4402% | -11.3856% |
30T
0.1786%
60T
-21.385%
90T
-22.7677%
|
Eröffn. $0.062996
Tief $0.055499
Hoch $0.063569
|
$572.25K 9.88M MYX | $23.34M |
|
||
| 502 |
Yield Guild Games
502
YGG
|
$0.024930 | -0.4393% | -5.389% | -1.7843% |
30T
15.6164%
60T
29.1837%
90T
17.7674%
|
Eröffn. $0.0272
Tief $0.02463
Hoch $0.02732
|
$821.64K 32.96M YGG | $23.32M |
|
||
| 503 |
Orochi Network
503
ON
|
$0.118874 | -2.4408% | -8.7369% | 13.3869% |
30T
-27.7159%
60T
-67.2484%
90T
36.7725%
|
Eröffn. $0.130651
Tief $0.118014
Hoch $0.135869
|
$402.88K 3.39M ON | $23.34M |
|
||
| 504 |
Particle Network
504
PARTI
|
$0.034600 | -0.8596% | -0.288% | 1.7493% |
30T
59.3607%
60T
51.0823%
90T
16.3333%
|
Eröffn. $0.0348
Tief $0.034
Hoch $0.0357
|
$1.56M 45.04M PARTI | $23.21M |
|
||
| 505 |
Bounce Token / Auction
505
AUCTION
|
$3.34 | -0.1496% | -5.333% | -6.1462% |
30T
3.7649%
60T
20.5977%
90T
2.1084%
|
Eröffn. $3.5720
Tief $3.2970
Hoch $3.5960
|
$463.69K 138.95K AUCTION | $23.16M |
|
||
| 506 |
Origin Protocol
506
OGN
|
$0.030840 | -2.4668% | -5.253% | -33.3549% |
30T
81.8555%
60T
90.5846%
90T
77.6822%
|
Eröffn. $0.03333
Tief $0.03036
Hoch $0.03333
|
$3.98M 128.98M OGN | $23.12M |
|
||
| 507 |
Degen
507
DEGEN
|
$0.000935 | 0.5469% | -3.9478% | -5.5343% |
30T
-3.5615%
60T
-6.7719%
90T
-20.3485%
|
Eröffn. $0.00098564
Tief $0.00092323
Hoch $0.00098564
|
$468.13K 500.55M DEGEN | $22.92M |
|
||
| 508 |
ZEROBASE
508
ZBT
|
$0.070600 | 0.7133% | -7.105% | -11.0553% |
30T
-7.8125%
60T
-13.0221%
90T
-22.0264%
|
Eröffn. $0.0768
Tief $0.0695
Hoch $0.0772
|
$1.49M 21.18M ZBT | $22.80M |
|
||
| 509 |
Civic
509
CVC
|
$0.022820 | 0.4401% | -6.091% | -10.3555% |
30T
-18.3099%
60T
36.1502%
90T
17.2309%
|
Eröffn. $0.02459
Tief $0.02252
Hoch $0.02475
|
$385.76K 16.90M CVC | $22.82M |
|
||
| 510 |
WAX
510
WAXP
|
$0.004910 | 0.409% | -6.654% | -12.7622% |
30T
-2.3483%
60T
37.8453%
90T
25.3769%
|
Eröffn. $0.00532
Tief $0.00483999
Hoch $0.00536
|
$339.25K 69.09M WAXP | $22.62M |
|
||
| 511 |
Cetus Protocol
511
CETUS
|
$0.023170 | -1.2782% | -7.022% | -5.443% |
30T
18.3491%
60T
9.4253%
90T
30.2682%
|
Eröffn. $0.02529
Tief $0.02309
Hoch $0.02558
|
$682.01K 29.44M CETUS | $22.36M |
|
||
| 512 |
Audius
512
AUDIO
|
$0.015260 | 0.6596% | -4.146% | -7.9784% |
30T
24.6141%
60T
29.8899%
90T
15.1652%
|
Eröffn. $0.0159
Tief $0.01499
Hoch $0.01718
|
$3.65M 238.87M AUDIO | $22.33M |
|
||
| 513 |
Stratis (New)
513
STRAX
|
$0.010010 | - | -5.388% | -3.8095% |
30T
-5.2533%
60T
21.1031%
90T
5.7592%
|
Eröffn. $0.01067
Tief $0.00991
Hoch $0.01075
|
$362.82K 36.25M STRAX | $22.19M |
|
||
| 514 |
Chia Network
514
XCH
|
$1.53 | 0.8972% | -5.4567% | 5.3166% |
30T
14.0115%
60T
11.708%
90T
12.7242%
|
Eröffn. $1.6396
Tief $1.5055
Hoch $1.6399
|
$545.45K 355.42K XCH | $22.12M |
|
||
| 515 |
SATS (Ordinals)
515
SATS
|
$0.00000001 | -0.7547% | -7.638% | -7.5194% |
30T
5.2114%
60T
3.5818%
90T
12.6316%
|
Eröffn. $0.0000000114
Tief $0.0000000105
Hoch $0.0000000115
|
$1.01M 95.82T SATS | $22.09M |
|
||
| 516 |
MediBloc
516
MEDIB
|
$0.002055 | - | 0.42% | - |
30T
-
60T
-
90T
-1.5765%
|
Eröffn. $0.00204202
Tief $0.00204202
Hoch $0.00208756
|
$150.82K 73.40M MEDIB | $21.87M |
|
||
| 517 |
Trollcoin
517
TROLL
|
$0.036660 | 1.1589% | -5.22% | -2.3876% |
30T
-13.5213%
60T
-
90T
-
|
Eröffn. $0.03809
Tief $0.0361
Hoch $0.03903
|
$16.70K 455.57K TROLL | $21.73M |
|
||
| 518 |
QANplatform
518
QANX
|
$0.011976 | -2.0769% | -4.19% | -2.7036% |
30T
5.8661%
60T
-9.497%
90T
-3.5016%
|
Eröffn. $0.012658
Tief $0.011932
Hoch $0.012879
|
$21.97K 1.83M QANX | $21.75M |
|
||
| 519 |
IQ
519
IQ
|
$0.000780 | -0.5102% | -5.34% | -2.4783% |
30T
-7.3027%
60T
28.5948%
90T
6.6396%
|
Eröffn. $0.000831
Tief $0.000777
Hoch $0.000834
|
$48.56K 62.26M IQ | $21.68M |
|
||
| 520 |
Fogo
520
FOGO
|
$0.004120 | -1.4354% | -11.207% | -9.2275% |
30T
-30.313%
60T
-50.5263%
90T
-52.7902%
|
Eröffn. $0.00471
Tief $0.00409
Hoch $0.005
|
$3.59M 870.79M FOGO | $21.57M |
|
||
| 521 |
Harmony
521
ONE
|
$0.001511 | 0.6662% | -10.75% | -29.0634% |
30T
122.9437%
60T
106%
90T
29.8319%
|
Eröffn. $0.001712
Tief $0.001493
Hoch $0.0018
|
$5.14M 3.40B ONE | $21.50M |
|
||
| 522 |
LAToken
522
LA
|
$0.056400 | 0.3559% | -9.615% | -6.9919% |
30T
-6.9919%
60T
-
90T
-
|
Eröffn. $0.063299
Tief $0.0553
Hoch $0.0636
|
$2.22M 39.31M LA | $21.44M |
|
||
| 523 |
KGeN
523
KGEN
|
$0.096411 | -0.695% | -11.3897% | -25.2112% |
30T
-36.6605%
60T
-41.4528%
90T
-38.5315%
|
Eröffn. $0.105581
Tief $0.095361
Hoch $0.109468
|
$704.74K 7.31M KGEN | $21.42M |
|
||
| 524 |
FLock.io
524
FLOCK
|
$0.044034 | 0.3104% | -6.9755% | -19.8527% |
30T
-33.7452%
60T
49.4025%
90T
29.2452%
|
Eröffn. $0.047262
Tief $0.043391
Hoch $0.048004
|
$1.13M 25.76M FLOCK | $21.37M |
|
||
| 525 |
Aevo
525
AEVO
|
$0.022870 | -0.2617% | -6.615% | -14.0954% |
30T
10.0474%
60T
17.0953%
90T
24.7046%
|
Eröffn. $0.02491
Tief $0.02268
Hoch $0.02511
|
$740.56K 32.38M AEVO | $21.33M |
|
||
| 526 |
Metaplex
526
MPLX
|
$0.045455 | -1.6349% | -3.1037% | -7.8529% |
30T
43.5194%
60T
85.6574%
90T
70.4046%
|
Eröffn. $0.04751
Tief $0.045201
Hoch $0.04761
|
$120.59K 2.65M MPLX | $21.31M |
|
||
| 527 |
NYM
527
NYM
|
$0.025259 | -0.4965% | -3.0658% | -1.6988% |
30T
12.3878%
60T
41.6877%
90T
45.4972%
|
Eröffn. $0.026229
Tief $0.025056
Hoch $0.026551
|
$2.29M 90.47M NYM | $21.29M |
|
||
| 528 |
Defi App
528
HOME
|
$0.004850 | 1.2526% | -7.619% | -13.1673% |
30T
-7.5758%
60T
-35.02%
90T
-40.5603%
|
Eröffn. $0.00531
Tief $0.00474
Hoch $0.00533
|
$1.86M 384.01M HOME | $21.12M |
|
||
| 529 |
Wootrade
529
WOO
|
$0.011100 | -0.09% | -10.484% | -7.3071% |
30T
6.9129%
60T
7.935%
90T
-4.6453%
|
Eröffn. $0.01253
Tief $0.01104
Hoch $0.01261
|
$714.82K 64.40M WOO | $20.97M |
|
||
| 530 |
Solv Protocol
530
SOLV
|
$0.003790 | -1.5584% | -1.044% | 0.7916% |
30T
-19.7479%
60T
68.2819%
90T
49.2187%
|
Eröffn. $0.0039
Tief $0.00366
Hoch $0.00392
|
$560.91K 148.00M SOLV | $20.94M |
|
||
| 531 |
sUSD
531
SUSD
|
$0.637180 | -0.2% | -1% | - |
30T
-
60T
-
90T
-2.25%
|
Eröffn. $0.642154
Tief $0.635554
Hoch $0.652287
|
$52.68K 82.67K SUSD | $20.90M |
|
||
| 532 |
Celer Network
532
CELR
|
$0.002665 | -1.8778% | -14.032% | -5.4822% |
30T
37.9259%
60T
36.1111%
90T
66.25%
|
Eröffn. $0.00315
Tief $0.002658
Hoch $0.003164
|
$451.34K 169.36M CELR | $20.83M |
|
||
| 533 |
哈基米
533
哈基米
|
$0.020700 | 1.3216% | -11.68% | -28.2925% |
30T
-39.9881%
60T
-
90T
-
|
Eröffn. $0.02478
Tief $0.01982
Hoch $0.02497
|
$62.98K 3.04M 哈基米 | $20.70M |
|
||
| 534 |
Small / Smooth Love Potion
534
SLP
|
$0.000566 | 0.177% | -7.365% | -7.5929% |
30T
-4.1876%
60T
9.369%
90T
4.3796%
|
Eröffn. $0.000617
Tief $0.000558
Hoch $0.000621
|
$226.45K 400.09M SLP | $20.57M |
|
||
| 535 |
Alphabet Class A Tokenized Stock (Ondo)
535
GOOGLon
|
$344.22 | 0.4355% | -3.7973% | -1.675% |
30T
-0.3485%
60T
-1.7626%
90T
-0.8927%
|
Eröffn. $357.17
Tief $341.99
Hoch $359.70
|
$139.63K 405.00 GOOGLon | $20.56M |
|
||
| 536 |
Block Street
536
BSB
|
$0.086910 | 4.3503% | -4.9888% | -16.3484% |
30T
-10.0154%
60T
-34.6693%
90T
-35.0009%
|
Eröffn. $0.09202
Tief $0.081624
Hoch $0.093011
|
$2.70M 31.10M BSB | $20.54M |
|
||
| 537 |
Lorenzo Protocol
537
BANK
|
$0.026400 | 1.1494% | -3.297% | -6.81% |
30T
-4.059%
60T
-26.3456%
90T
-60.5463%
|
Eröffn. $0.0274
Tief $0.0253
Hoch $0.0276
|
$1.47M 55.63M BANK | $20.49M |
|
||
| 538 |
DODO
538
DODO
|
$0.020490 | -0.9667% | 0.986% | 11.701% |
30T
15.067%
60T
-7.5336%
90T
-15.4572%
|
Eröffn. $0.01998
Tief $0.0199
Hoch $0.02128
|
$2.55M 124.27M DODO | $20.49M |
|
||
| 539 |
ChainGPT
539
CGPT
|
$0.021770 | 0.138% | -8.721% | 0.7748% |
30T
17.7316%
60T
12.1766%
90T
19.8374%
|
Eröffn. $0.02433
Tief $0.0215
Hoch $0.02433
|
$1.92M 88.00M CGPT | $20.31M |
|
||
| 540 |
Cysic
540
CYS
|
$0.125895 | -0.5904% | -2.7316% | -22.7037% |
30T
-6.5367%
60T
-84.6543%
90T
-59.64%
|
Eröffn. $0.131029
Tief $0.119106
Hoch $0.133568
|
$872.66K 6.93M CYS | $20.24M |
|
||
| 541 |
Usual
541
USUAL
|
$0.010190 | -0.098% | -7.532% | -12.3415% |
30T
-6.4079%
60T
17.7072%
90T
10.9091%
|
Eröffn. $0.0112
Tief $0.01008
Hoch $0.01127
|
$696.57K 68.36M USUAL | $20.19M |
|
||
| 542 |
Broccoli (FirstBroccoli)
542
BROCCOLI
|
$0.019978 | 0.7561% | -3.8941% | -14.5483% |
30T
13.6624%
60T
27.2318%
90T
63.6212%
|
Eröffn. $0.021648
Tief $0.019554
Hoch $0.021915
|
$694.10K 34.74M BROCCOLI | $19.98M |
|
||
| 543 |
Big Time
543
BIGTIME
|
$0.006860 | -1.1527% | -9.379% | -13.1188% |
30T
-1.6807%
60T
30.2412%
90T
3.8462%
|
Eröffn. $0.00771
Tief $0.00683
Hoch $0.00776
|
$593.23K 86.48M BIGTIME | $19.86M |
|
||
| 544 |
DOGS
544
DOGS
|
$0.000038 | 0.8169% | -8.051% | -8.3195% |
30T
-15.8203%
60T
13.4211%
90T
6.1867%
|
Eröffn. $0.00004194
Tief $0.00003761
Hoch $0.0000423
|
$741.59K 19.38B DOGS | $19.77M |
|
||
| 545 |
Cobak Token
545
CBK
|
$0.197479 | 0.0482% | -1.8007% | -1.1579% |
30T
6.5973%
60T
28.784%
90T
12.1024%
|
Eröffn. $0.205157
Tief $0.197252
Hoch $0.208487
|
$2.65M 13.44M CBK | $19.75M |
|
||
| 546 |
Lucidum Coin
546
LUCIC
|
$0.118610 | 0.7304% | -3.44% | -6.5821% |
30T
-13.9236%
60T
13.4067%
90T
56.5729%
|
Eröffn. $0.12265
Tief $0.11731
Hoch $0.1242
|
$21.11K 177.95K LUCIC | $19.46M |
|
||
| 547 |
Broccoli 714
547
BROCCOLI714
|
$0.020080 | 1.006% | -6.735% | -14.547% |
30T
13.6312%
60T
27.2324%
90T
63.2006%
|
Eröffn. $0.02174
Tief $0.01957
Hoch $0.02197
|
$854.43K 42.55M BROCCOLI714 | $19.44M |
|
||
| 548 |
Symbol
548
XYM
|
$0.002970 | -0.1345% | 0.27% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.002987
Tief $0.002943
Hoch $0.002987
|
$10.01K 3.37M XYM | $19.44M |
|
||
| 549 |
Shentu
549
CTK
|
$0.117400 | -0.9283% | -2.734% | -1.4178% |
30T
-3.5102%
60T
7.4545%
90T
17.3784%
|
Eröffn. $0.1282
Tief $0.115
Hoch $0.1282
|
$1.13M 9.63M CTK | $19.38M |
|
||
| 550 |
AO
550
AO
|
$2.49 | -5.1644% | -3.2309% | -6.9618% |
30T
50.6332%
60T
46.4016%
90T
25.4151%
|
Eröffn. $2.5743
Tief $2.3999
Hoch $2.7399
|
$41.31K 16.58K AO | $19.16M |
|
34.560 Überwachte Coins - Seite
11 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.