Markt Kap. $2.71T
-3.39%
Volumen 24h $106.68B
33.6%
BTC % 60.057%
0.36%
ETH % 10.6621%
-2.36%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Kryptowährungs-Preismonitor
USD
- $
| # | Coin | Preis $ | 1h | 24h | 7T | 30T | Kennzahlen 24h $ | Vol 24h $ | Markt Kap. $ |
Preisdiagramm 7T | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Catizen
451
CATI
|
$0.051970 | -0.3834% | -11.117% | -18.7999% |
30T
-16.4139%
60T
13.1523%
90T
35.2851%
|
Eröffn. $0.05903
Tief $0.05173
Hoch $0.05906
|
$710.86K 13.68M CATI | $28.84M |
|
||
| 452 |
ZORA
452
ZORA
|
$0.006486 | 1.4159% | -4.0217% | -8.5934% |
30T
-11.8252%
60T
33.4845%
90T
-2.7322%
|
Eröffn. $0.00674961
Tief $0.00625352
Hoch $0.00681945
|
$513.50K 79.17M ZORA | $28.99M |
|
||
| 453 |
Vana
453
VANA
|
$0.962000 | -0.1038% | -8.031% | -3.0754% |
30T
8.0752%
60T
12.4281%
90T
-18.7864%
|
Eröffn. $1.0620
Tief $0.95
Hoch $1.0630
|
$558.44K 580.50K VANA | $28.94M |
|
||
| 454 |
SwftCoin
454
SWFTC
|
$0.002862 | 0.207% | -1.3694% | -3.6484% |
30T
19.1272%
60T
22.5468%
90T
7.9067%
|
Eröffn. $0.00291889
Tief $0.00280598
Hoch $0.00292775
|
$179.40K 62.67M SWFTC | $28.62M |
|
||
| 455 |
Liquity USD
455
LUSD
|
$1.0041 | -0.07% | - | - |
30T
-
60T
-
90T
-0.0543%
|
Eröffn. $1.0026
Tief $1.0026
Hoch $1.0051
|
$17.55K 17.47K LUSD | $28.62M |
|
||
| 456 |
RHEA Finance
456
RHEA
|
$0.069260 | -0.2017% | -16.29% | 11.7018% |
30T
387.9662%
60T
-
90T
444.166%
|
Eröffn. $0.08601
Tief $0.06692
Hoch $0.08654
|
$228.51K 3.30M RHEA | $28.54M |
|
||
| 457 |
Tokenlon Network Token
457
LON
|
$0.228658 | -6.43% | 1.38% | - |
30T
-
60T
-
90T
-1.5948%
|
Eröffn. $0.223437
Tief $0.223437
Hoch $0.244427
|
$4.29K 18.76K LON | $28.23M |
|
||
| 458 |
IOStoken
458
IOST
|
$0.000786 | 1.9455% | -4.958% | -5.2121% |
30T
8.1604%
60T
42.4408%
90T
17.4174%
|
Eröffn. $0.000833
Tief $0.000763
Hoch $0.000834
|
$764.84K 973.08M IOST | $28.33M |
|
||
| 459 |
BORA
459
BORA
|
$0.025500 | 0.2358% | -6.04% | -2.9692% |
30T
4.0408%
60T
-
90T
7.6891%
|
Eröffn. $0.02635
Tief $0.02518
Hoch $0.02635
|
$33.92K 1.33M BORA | $28.04M |
|
||
| 460 |
龙虾 (Lobster)
460
龙虾
|
$0.028088 | 0.3467% | -26.6219% | -45.6926% |
30T
-85.1009%
60T
37.7625%
90T
74.8286%
|
Eröffn. $0.040955
Tief $0.026769
Hoch $0.040955
|
$14.47M 515.15M 龙虾 | $28.09M |
|
||
| 461 |
Uquid Coin
461
UQC
|
$2.78 | 0.0072% | -0.08% | 0.0108% |
30T
3.0165%
60T
3.0012%
90T
2.3527%
|
Eröffn. $2.7824
Tief $2.7799
Hoch $2.7830
|
$16.29K 5.86K UQC | $27.80M |
|
||
| 462 |
BSquared Network
462
B2
|
$0.410880 | -0.7794% | -2.6948% | -5.3391% |
30T
2.3461%
60T
-16.6334%
90T
-19.7805%
|
Eröffn. $0.43532
Tief $0.406832
Hoch $0.436253
|
$838.21K 2.04M B2 | $27.67M |
|
||
| 463 |
Clearpool
463
CPOOL
|
$0.027995 | -1.163% | -5.7707% | -2.3743% |
30T
20.4113%
60T
67.0286%
90T
42.691%
|
Eröffn. $0.029697
Tief $0.027791
Hoch $0.030032
|
$541.49K 19.34M CPOOL | $27.60M |
|
||
| 464 |
OKZOO
464
AIOT
|
$0.052670 | 1.6992% | 1.05% | 26.215% |
30T
12.615%
60T
16.4402%
90T
26.4323%
|
Eröffn. $0.05373
Tief $0.04828
Hoch $0.05991
|
$82.28K 1.56M AIOT | $27.66M |
|
||
| 465 |
Frax (prev. FXS)
465
FRAX
|
$0.292000 | -1.2179% | -7.184% | 1.9372% |
30T
16.7559%
60T
-
90T
-
|
Eröffn. $0.3148
Tief $0.2918
Hoch $0.3241
|
$1.30M 4.45M FRAX | $27.34M |
|
||
| 466 |
Hyperlane
466
HYPER
|
$0.063800 | 1.4308% | -9.76% | -10.1983% |
30T
-3.7936%
60T
1.6026%
90T
-8.3815%
|
Eröffn. $0.0722
Tief $0.0616
Hoch $0.0726
|
$844.07K 13.23M HYPER | $27.43M |
|
||
| 467 |
TerraClassicUSD (Old TerraUSD / UST)
467
USTC
|
$0.004930 | 0.818% | -4.086% | -7.8947% |
30T
-4.2969%
60T
0.616%
90T
-12.1864%
|
Eröffn. $0.00515999
Tief $0.00477
Hoch $0.00517
|
$365.95K 74.23M USTC | $27.49M |
|
||
| 468 |
B3
468
B3
|
$0.000585 | 1.6031% | -9.7107% | -17.161% |
30T
1.1977%
60T
41.7708%
90T
-2.0126%
|
Eröffn. $0.00065704
Tief $0.00056558
Hoch $0.0006583
|
$194.59K 332.43M B3 | $27.18M |
|
||
| 469 |
siren
469
SIREN
|
$0.037620 | 1.9512% | 0.96% | 0.4561% |
30T
-6.4468%
60T
-20.695%
90T
-45.1193%
|
Eröffn. $0.03712
Tief $0.0365
Hoch $0.04093
|
$1.46M 38.87M SIREN | $27.22M |
|
||
| 470 |
Sign
470
SIGN
|
$0.011290 | -1.4834% | -10.111% | -7.2065% |
30T
8.9354%
60T
71.8141%
90T
34.192%
|
Eröffn. $0.0125
Tief $0.01118
Hoch $0.01262
|
$422.62K 37.43M SIGN | $26.95M |
|
||
| 471 |
Arkham
471
ARKM
|
$0.119800 | 0.5877% | -7.132% | -0.9756% |
30T
25.1799%
60T
37.0079%
90T
12.1547%
|
Eröffn. $0.1303
Tief $0.1174
Hoch $0.130399
|
$2.81M 23.46M ARKM | $26.97M |
|
||
| 472 |
Core DAO
472
CORE
|
$0.018159 | 1.3792% | -3.6017% | -4.9692% |
30T
-2.5272%
60T
-10.8755%
90T
-26.1121%
|
Eröffn. $0.018897
Tief $0.017424
Hoch $0.018952
|
$833.22K 45.88M CORE | $26.87M |
|
||
| 473 |
MicroStrategy Tokenized Stock (Ondo)
473
MSTRon
|
$140.45 | -0.1551% | -7.7701% | -7.1766% |
30T
9.7696%
60T
50.2302%
90T
48.3405%
|
Eröffn. $152.78
Tief $138.83
Hoch $153.69
|
$236.14K 1.68K MSTRon | $26.65M |
|
||
| 474 |
MANTRA
474
MANTRA
|
$0.003980 | 1.0152% | -4.096% | -6.9284% |
30T
0.4988%
60T
-16.39%
90T
-38.9394%
|
Eröffn. $0.00419
Tief $0.00389
Hoch $0.00421
|
$1.18M 295.70M MANTRA | $26.24M |
|
||
| 475 |
ETHPoW
475
ETHW
|
$0.241878 | -1.576% | -5.5331% | -5.9948% |
30T
-1.8714%
60T
1.7341%
90T
0.2024%
|
Eröffn. $0.257884
Tief $0.23986
Hoch $0.260913
|
$2.18M 9.02M ETHW | $26.08M |
|
||
| 476 |
Ardor
476
ARDR
|
$0.026100 | -2.974% | -4.0441% | -5.614% |
30T
4.2636%
60T
54.5977%
90T
39.3782%
|
Eröffn. $0.0277
Tief $0.0261
Hoch $0.0279
|
$2.13M 81.57M ARDR | $26.06M |
|
||
| 477 |
Audiera
477
BEAT
|
$0.073800 | 3.109% | -5.7369% | -17.6818% |
30T
-13.4057%
60T
-80.7813%
90T
-96.9665%
|
Eröffn. $0.078875
Tief $0.070061
Hoch $0.079498
|
$1.35M 18.31M BEAT | $26.05M |
|
||
| 478 |
Pundi X
478
PUNDIX
|
$0.100000 | 0.7049% | -6.977% | -8.6878% |
30T
-10.4703%
60T
37.8415%
90T
22.6002%
|
Eröffn. $0.1084
Tief $0.0985
Hoch $0.1086
|
$406.92K 4.07M PUNDIX | $25.84M |
|
||
| 479 |
Kyber Network Crystal v2
479
KNC
|
$0.122800 | -0.0814% | -5.1% | -6.9173% |
30T
-9.9636%
60T
23.0616%
90T
13.37%
|
Eröffn. $0.1292
Tief $0.1215
Hoch $0.1297
|
$352.81K 2.87M KNC | $25.70M |
|
||
| 480 |
KAIO
480
KAIO
|
$0.038491 | 11.2769% | 39.6951% | 19.4816% |
30T
132.4095%
60T
71.9232%
90T
87.7822%
|
Eröffn. $0.027754
Tief $0.027119
Hoch $0.039044
|
$626.86K 16.29M KAIO | $26.22M |
|
||
| 481 |
Metal
481
MTL
|
$0.275800 | 0.1816% | -6.19% | -10.2232% |
30T
-0.5376%
60T
50.8152%
90T
25%
|
Eröffn. $0.2948
Tief $0.2726
Hoch $0.2956
|
$765.66K 2.78M MTL | $25.76M |
|
||
| 482 |
Initia
482
INIT
|
$0.120870 | -2.0185% | -1.088% | 8.973% |
30T
83.6034%
60T
141.7025%
90T
134.8099%
|
Eröffn. $0.12302
Tief $0.11971
Hoch $0.127599
|
$2.25M 18.65M INIT | $25.36M |
|
||
| 483 |
TokenPocket
483
TPT
|
$0.007391 | 0.68% | 0.06% | - |
30T
-
60T
-
90T
0.0706%
|
Eröffn. $0.00735328
Tief $0.00730906
Hoch $0.00739097
|
$57.88K 7.83M TPT | $25.62M |
|
||
| 484 |
BankrCoin
484
BNKR
|
$0.000257 | -10.2831% | -13.3144% | -14.0492% |
30T
38.4986%
60T
28.1761%
90T
-14.6924%
|
Eröffn. $0.00028971
Tief $0.0002563
Hoch $0.00030071
|
$365.18K 1.42B BNKR | $25.56M |
|
||
| 485 |
CARV
485
CARV
|
$0.035046 | 0.1877% | -6.6159% | -20.1173% |
30T
1.784%
60T
20.2979%
90T
10.2588%
|
Eröffn. $0.038147
Tief $0.03468
Hoch $0.038163
|
$490.49K 14.00M CARV | $25.52M |
|
||
| 486 |
Mass Vehicle Ledger
486
MVL
|
$0.000913 | -2.8723% | -1.51% | - |
30T
-
60T
-
90T
-
|
Eröffn. $0.000928
Tief $0.0008
Hoch $0.000977
|
$10.57K 11.58M MVL | $25.38M |
|
||
| 487 |
Victoria VR
487
VR
|
$0.001496 | 1.1932% | 0.4843% | 0.2623% |
30T
-0.7753%
60T
-2.2059%
90T
-0.8953%
|
Eröffn. $0.00149239
Tief $0.00147836
Hoch $0.00150539
|
$720.91K 481.89M VR | $25.13M |
|
||
| 488 |
Ravencoin
488
RVN
|
$0.001509 | 1.8906% | -4.19% | -34.3542% |
30T
-29.9052%
60T
-49.8644%
90T
-60.873%
|
Eröffn. $0.001645
Tief $0.001441
Hoch $0.001645
|
$2.12M 1.41B RVN | $24.91M |
|
||
| 489 |
Ergo
489
ERG
|
$0.302050 | -0.0465% | 0.1393% | -1.0675% |
30T
25.3917%
60T
46.8193%
90T
37.3926%
|
Eröffn. $0.308884
Tief $0.2961
Hoch $0.30898
|
$46.28K 153.21K ERG | $25.22M |
|
||
| 490 |
Wrapped NXM
490
WNXM
|
$59.04 | 0.08% | 0.2% | - |
30T
-
60T
-
90T
-
|
Eröffn. $56.01
Tief $55.16
Hoch $57.11
|
$85.10K 1.50K WNXM | $24.51M |
|
||
| 491 |
Illuvium
491
ILV
|
$3.32 | 0.3021% | -9.783% | -11.3757% |
30T
2.1341%
60T
10.9272%
90T
12.4161%
|
Eröffn. $3.6600
Tief $3.2700
Hoch $3.6800
|
$615.54K 185.40K ILV | $24.41M |
|
||
| 492 |
CyberConnect
492
CYBER
|
$0.314000 | 0.641% | -7.375% | -0.6329% |
30T
15.8672%
60T
9.0278%
90T
-6.2687%
|
Eröffn. $0.344
Tief $0.304
Hoch $0.344
|
$2.08M 6.61M CYBER | $24.43M |
|
||
| 493 |
Milk Alliance
493
MLK
|
$0.041442 | 6.8512% | 5.6783% | -5.8172% |
30T
-1.2684%
60T
27.0037%
90T
12.9607%
|
Eröffn. $0.040089
Tief $0.038363
Hoch $0.042074
|
$1.83M 44.14M MLK | $24.01M |
|
||
| 494 | $51.28 | 0.1653% | -3.2112% | -5.2562% |
30T
-11.5796%
60T
-13.3277%
90T
0.4258%
|
Eröffn. $53.07
Tief $50.32
Hoch $53.17
|
$411.51K 8.02K SLVon | $24.09M |
|
|||
| 495 |
Rekt (rektcoin.com)
495
REKT
|
$0.00000008 | 1.5707% | -1.32% | - |
30T
-26.1344%
60T
-
90T
-29.8304%
|
Eröffn. $0.0000000834
Tief $0.0000000833
Hoch $0.0000000874
|
$13.03K 153.81B REKT | $24.10M |
|
||
| 496 |
DeFi Pulse Index
496
DPI
|
$43.04 | - | 1.45% | - |
30T
-
60T
-
90T
-
|
Eröffn. $42.42
Tief $42.41
Hoch $43.03
|
$70.00K - | $24.06M |
|
||
| 497 |
Subsquid
497
SQD
|
$0.020929 | -0.0865% | -12.7598% | -13.3114% |
30T
-21.0236%
60T
-50.2073%
90T
-25.727%
|
Eröffn. $0.024523
Tief $0.020848
Hoch $0.0246
|
$1.08M 51.60M SQD | $23.98M |
|
||
| 498 |
API3
498
API3
|
$0.278400 | 0.1799% | -7.231% | -2.8434% |
30T
23.7347%
60T
43.8864%
90T
29.5569%
|
Eröffn. $0.304
Tief $0.2753
Hoch $0.3057
|
$2.41M 8.64M API3 | $24.06M |
|
||
| 499 |
Anoma
499
XAN
|
$0.009461 | 0.0802% | -8.0375% | -8.4182% |
30T
-16.3122%
60T
-6.0807%
90T
-13.7379%
|
Eröffn. $0.010437
Tief $0.00934
Hoch $0.010498
|
$734.14K 77.60M XAN | $23.65M |
|
||
| 500 |
Yield Guild Games
500
YGG
|
$0.025080 | 0.4405% | -5.072% | -1.7843% |
30T
15.6164%
60T
29.1837%
90T
17.7674%
|
Eröffn. $0.02699
Tief $0.02463
Hoch $0.0271
|
$823.83K 32.85M YGG | $23.46M |
|
34.560 Überwachte Coins - Seite
10 von 692
Referenzen
- Rang: Kapitalisierungsranking (US-Dollar )
- Coin: Währungsname
- Symbol: Währungssymbol
- Preis: Aktueller Preis (USD $)
- Kennzahlen 24h: Wichtige Indikatoren der Währung in den letzten 24 Stunden. Eröffnungspreis, Höchst- und Tiefstpreis. (USD $ )
- Volumen 24h: Volumen 24h(USD $ )
- Kapitalisierung: Marktkapitalisierung (USD $)
- Umlauf: Aktueller Umlauf
- % Änderung 1h: Änderung 1 Stunde
- % Änderung 24h: Änderung 24 Stunden
- % Änderung 7T: Änderung 7 Tage
Das Ranking der Münzen und die Anzeigereihenfolge werden durch die gesamte Marktkapitalisierung der Münze bestimmt, berechnet in US-Dollar, mit einem Variationsfaktor basierend auf dem Transaktionsvolumen der letzten 24 Stunden und der letzten 7 Tage, wobei die Münzen berücksichtigt werden, die ein kumuliertes Volumen von mindestens 50.000 $ (USD) aufwiesen. Dadurch wird vermieden, dass das Ranking durch inaktive Münzen mit großer Emission verzerrt wird, die theoretisch eine große nominale Kapitalisierung, aber kein reales Volumen aufweisen. Bei neuen Münzen und Münzen ohne historisches Volumen werden dem Variationsfaktor der Preis und der Name der Münze hinzugefügt.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.
Die interaktiven Filter für die Spaltenreihenfolge funktionieren mit den Währungsdaten der aktuellen Seite und nicht mit der Gesamtheit der überwachten Währungen.